OpenDAO Historical Data

SOS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₈84
-0.54%
$ 839,563 $ 96,297
Sep 7, 2024 $ 0.0₈844
+5.37%
$ 844,117 $ 142,695
Sep 6, 2024 $ 0.0₈801
+1.04%
$ 801,131 $ 139,066
Sep 5, 2024 $ 0.0₈793
-7.94%
$ 792,932 $ 137,787
Sep 4, 2024 $ 0.0₈861
+0.11%
$ 861,104 $ 141,372
Sep 3, 2024 $ 0.0₈86
-4.74%
$ 860,139 $ 133,900
Sep 2, 2024 $ 0.0₈903
-3.91%
$ 903,377 $ 137,195
Sep 1, 2024 $ 0.0₈938
-1.19%
$ 938,466 $ 116,658
Aug 31, 2024 $ 0.0₈95
-2.24%
$ 949,811 $ 135,510
Aug 30, 2024 $ 0.0₈972
-8.17%
$ 971,603 $ 148,336
Aug 29, 2024 $ 0.0₇106
-2.28%
$ 1.06 million $ 167,558
Aug 28, 2024 $ 0.0₇108
-2.44%
$ 1.08 million $ 205,921
Aug 27, 2024 $ 0.0₇111
-4.23%
$ 1.11 million $ 172,902
Aug 26, 2024 $ 0.0₇116
-2.92%
$ 1.16 million $ 165,845
Aug 25, 2024 $ 0.0₇119
+4.10%
$ 1.19 million $ 162,542
Aug 24, 2024 $ 0.0₇115
+5.19%
$ 1.15 million $ 206,441
Aug 23, 2024 $ 0.0₇108
+5.65%
$ 1.08 million $ 165,396
Aug 22, 2024 $ 0.0₇103
+2.84%
$ 1.03 million $ 165,408
Aug 21, 2024 $ 0.0₈997
-0.82%
$ 996,905 $ 143,586
Aug 20, 2024 $ 0.0₇1
+2.82%
$ 999,584 $ 137,819
Aug 19, 2024 $ 0.0₈973
+0.04%
$ 972,683 $ 141,575
Aug 18, 2024 $ 0.0₈973
-1.59%
$ 973,012 $ 117,991
Aug 17, 2024 $ 0.0₈987
-3.38%
$ 987,422 $ 123,285
Aug 16, 2024 $ 0.0₇102
-1.90%
$ 1.02 million $ 182,924
Aug 15, 2024 $ 0.0₇104
-6.23%
$ 1.04 million $ 197,454
Aug 14, 2024 $ 0.0₇11
-1.26%
$ 1.1 million $ 194,021
Aug 13, 2024 $ 0.0₇112
+1.25%
$ 1.12 million $ 187,857
Aug 12, 2024 $ 0.0₇11
-2.38%
$ 1.1 million $ 189,484
Aug 11, 2024 $ 0.0₇113
-2.48%
$ 1.13 million $ 144,566
Aug 10, 2024 $ 0.0₇116
-4.37%
$ 1.16 million $ 187,079
Aug 9, 2024 $ 0.0₇123
-1.24%
$ 1.23 million $ 266,729
Aug 8, 2024 $ 0.0₇125
+11.29%
$ 1.25 million $ 196,202
Aug 7, 2024 $ 0.0₇112
+2.73%
$ 1.12 million $ 263,018
Aug 6, 2024 $ 0.0₇109
+0.18%
$ 1.09 million $ 305,778
Aug 5, 2024 $ 0.0₇109
-10.02%
$ 1.09 million $ 382,287
Aug 4, 2024 $ 0.0₇121
-7.48%
$ 1.21 million $ 170,456
Aug 3, 2024 $ 0.0₇131
-4.85%
$ 1.31 million $ 186,988
Aug 2, 2024 $ 0.0₇138
-3.65%
$ 1.38 million $ 208,733
Aug 1, 2024 $ 0.0₇143
-1.46%
$ 1.43 million $ 176,012
Jul 31, 2024 $ 0.0₇145
-2.77%
$ 1.45 million $ 140,348
Jul 30, 2024 $ 0.0₇149
-3.07%
$ 1.49 million $ 163,882
Jul 29, 2024 $ 0.0₇154
-1.28%
$ 1.54 million $ 124,749
Jul 28, 2024 $ 0.0₇156
+8.83%
$ 1.56 million $ 144,401
Jul 27, 2024 $ 0.0₇143
-0.41%
$ 1.43 million $ 160,678
Jul 26, 2024 $ 0.0₇144
+1.56%
$ 1.44 million $ 182,724
Jul 25, 2024 $ 0.0₇142
-4.30%
$ 1.42 million $ 190,470
Jul 24, 2024 $ 0.0₇148
-3.65%
$ 1.48 million $ 191,596
Jul 23, 2024 $ 0.0₇154
+2.42%
$ 1.54 million $ 176,530
Jul 22, 2024 $ 0.0₇15
-3.91%
$ 1.5 million $ 180,534
Jul 21, 2024 $ 0.0₇156
+2.25%
$ 1.56 million $ 185,352