Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WW Historical Data

WW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.642
+3.31M%
$641.41 million $242,045
Nov 16, 2023 $0.0000195
+100.02%
$19,474 $0
Nov 15, 2023 $0.0₅973
-31.11%
$9,724 $5
Nov 13, 2023 $0.0000134
-1.38%
$-- $0.1
Nov 12, 2023 $0.0000136
-100.00%
$13,586 $0.1
Nov 11, 2023 $0.0000129
-4.13%
$-- $2
Nov 10, 2023 $0.0000134
+0.52%
$13,354 $2
Nov 9, 2023 $0.0000133
-12.27%
$13,299 $2
Nov 4, 2023 $0.542
+0.00%
$-- $129,525
Nov 3, 2023 $0.000014
+0.01%
$14,020 $0
Nov 2, 2023 $0.000014
-24.18%
$14,001 $0
Nov 1, 2023 $0.605
+5.89%
$604.67 million $153,353
Oct 31, 2023 $0.525
-5.77%
$525 million $1.5 million
Oct 30, 2023 $0.567
+4.16%
$-- $115,684
Oct 29, 2023 $0.539
+1.25%
$538.29 million $109,938
Oct 25, 2023 $0.0000176
+0.00%
$17,576 $2
Oct 24, 2023 $0.0000175
+0.45%
$17,520 $2
Oct 22, 2023 $0.0102
+1.41%
$-- $27,824
Oct 21, 2023 $0.0101
-0.33%
$10.06 million $29,465
Oct 19, 2023 $0.0104
+1.37%
$10.36 million $3,156
Oct 15, 2023 $0.0107
+0.13%
$-- $3,764
Oct 14, 2023 $0.0107
+0.65%
$10.69 million $3,762
Oct 12, 2023 $0.0000201
-1.47%
$-- $0
Oct 11, 2023 $0.0000204
+0.00%
$20,405 $0
Sep 25, 2023 $0.00967
-0.09%
$-- $7,188
Sep 23, 2023 $0.0000206
+0.58%
$20,547 $2
Sep 22, 2023 $0.0₅859
+0.23%
$8,579 $0
Sep 21, 2023 $0.0₅856
-0.11%
$8,557 $0
Sep 20, 2023 $0.0₅718
-1.27%
$7,174 $0
Sep 19, 2023 $0.0₅728
-62.75%
$7,271 $0
Sep 18, 2023 $0.0000195
+27.67%
$19,517 $4
Sep 17, 2023 $0.0000153
+5.52%
$15,311 $4
Sep 16, 2023 $0.0000145
-1.07%
$14,487 $2
Sep 11, 2023 $0.0105
-0.16%
$-- $11,820
Sep 8, 2023 $0.0103
-0.14%
$10.28 million $64,466
Sep 7, 2023 $0.000012
-0.85%
$11,973 $2
Sep 6, 2023 $0.0000121
+169.16%
$12,072 $6
Sep 5, 2023 $0.0000358
-0.34%
$-- $0.1
Sep 4, 2023 $0.0000359
-1.08%
$35,912 $0.1
Sep 3, 2023 $0.0000386
-1.32%
$38,579 $1
Sep 2, 2023 $0.0000391
+771.79%
$39,077 $2
Aug 31, 2023 $0.00757
-2.13%
$-- $7,254
Aug 27, 2023 $0.00877
+0.25%
$-- $1,378
Aug 25, 2023 $0.0024
+2.64%
$-- $1,447
Aug 24, 2023 $0.00237
+6.24%
$2.37 million $1,431
Aug 23, 2023 $0.00223
+13.35%
$2.23 million $8,709
Aug 22, 2023 $0.0₅535
-1.75%
$5,344 $2
Aug 21, 2023 $0.0₅543
-0.95%
$5,426 $2
Aug 20, 2023 $0.0₅547
-0.10%
$5,470 $0
Aug 19, 2023 $0.0₅533
+0.91%
$-- $0.1