Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WW Historical Data

WW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $1.02
+2.84%
$-- $804,967
Jan 22, 2024 $1
+9.02M%
$1 billion $462,903
Jan 21, 2024 $0.992
+1.71%
$991.52 million $660,316
Jan 20, 2024 $0.961
+2.84M%
$959.96 million $867,711
Jan 19, 2024 $0.953
+1.27%
$952.03 million $582,851
Jan 18, 2024 $0.931
+9.55M%
$930.73 million $569,810
Jan 17, 2024 $0.0₅975
-100.00%
$9,746 $0.00001
Jan 16, 2024 $0.934
+5.97M%
$933.29 million $5.8 million
Jan 13, 2024 $1.12
-0.04%
$-- $623,605
Jan 12, 2024 $0.0000101
-2.02%
$-- $1
Jan 11, 2024 $0.0000103
+2.31%
$10,300 $1
Jan 7, 2024 $1.04
-2.67%
$-- $717,084
Jan 6, 2024 $1.07
-0.41%
$1.07 billion $736,685
Jan 4, 2024 $1.08
+4.53%
$1.07 billion $597,749
Jan 3, 2024 $0.0₅931
-10.00%
$9,305 $0
Jan 2, 2024 $0.0000104
-1.46%
$10,356 $0
Jan 1, 2024 $0.0000176
+2.40%
$-- $3
Dec 31, 2023 $0.0000172
+81.74%
$17,164 $3
Dec 30, 2023 $0.0₅948
-57.84%
$9,468 $8
Dec 29, 2023 $0.0000225
+0.80%
$22,456 $3
Dec 28, 2023 $0.822
+2.56%
$821.47 million $851,676
Dec 22, 2023 $0.0₅844
-1.83%
$8,432 $0
Dec 21, 2023 $0.0₅862
+0.61%
$8,615 $0
Dec 20, 2023 $0.0₅794
+2.11%
$-- $0
Dec 19, 2023 $0.0₅779
-29.38%
$7,781 $0
Dec 18, 2023 $0.000011
-100.00%
$10,989 $1
Dec 17, 2023 $0.785
+3.04%
$784.79 million $505,068
Dec 16, 2023 $0.0000109
+5.57%
$-- $0
Dec 15, 2023 $0.0000103
-100.00%
$10,281 $0
Dec 14, 2023 $0.798
+7.68M%
$797.68 million $582,998
Dec 13, 2023 $0.0000104
+1.70%
$10,383 $6
Dec 10, 2023 $0.771
+1.54%
$-- $239,497
Dec 9, 2023 $0.754
-0.26%
$752.99 million $417,528
Dec 8, 2023 $0.0000119
+2.04%
$-- $5
Dec 7, 2023 $0.0000116
+1.36%
$11,599 $31
Dec 6, 2023 $0.0000114
-1.94%
$11,430 $5
Dec 5, 2023 $0.0000111
+2.55%
$11,094 $0
Dec 4, 2023 $0.0000108
+2.00%
$10,800 $0
Dec 2, 2023 $0.742
+7.20M%
$741.21 million $289,370
Dec 1, 2023 $0.0000103
+2.55%
$10,292 $1
Nov 30, 2023 $0.718
+2.82%
$-- $284,240
Nov 29, 2023 $0.688
-1.00%
$687.73 million $272,273
Nov 27, 2023 $0.0000186
-4.27%
$-- $10
Nov 26, 2023 $0.0000194
-0.01%
$19,390 $11
Nov 25, 2023 $0.0000196
+2.62%
$-- $1
Nov 24, 2023 $0.0000191
+99.17%
$19,107 $1
Nov 23, 2023 $0.0000179
+0.88%
$17,863 $2
Nov 22, 2023 $0.0000177
+2.29%
$17,693 $2
Nov 19, 2023 $0.59
-4.31%
$-- $418,741
Nov 18, 2023 $0.612
-3.81%
$611.64 million $434,434