Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WW Historical Data

WW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $0.0000134
+0.86%
$13,381 $17
Mar 14, 2024 $0.0000133
+151.30%
$13,245 $185
Mar 13, 2024 $0.0₅529
-60.97%
$5,284 $23
Mar 12, 2024 $0.0000135
+52.16%
$13,535 $7
Mar 11, 2024 $0.000016
+5.00%
$15,947 $1
Mar 10, 2024 $0.0000152
+23.72%
$15,168 $14
Mar 9, 2024 $0.0000122
+73.92%
$12,219 $19
Mar 8, 2024 $0.0₅703
+3.85%
$7,027 $0
Mar 7, 2024 $0.0₅993
+0.68%
$-- $4
Mar 6, 2024 $0.0₅983
+58.87%
$9,826 $4
Mar 5, 2024 $0.0₅621
-11.89%
$6,201 $3
Mar 4, 2024 $0.0₅702
-6.00%
$7,017 $2
Mar 3, 2024 $0.0₅746
+6.66%
$7,455 $7
Mar 2, 2024 $0.0₅692
+1.92%
$-- $0
Mar 1, 2024 $0.0₅681
-66.41%
$6,801 $0
Feb 29, 2024 $0.0000203
+4.00%
$20,313 $0.1
Feb 28, 2024 $0.0000195
-100.00%
$19,513 $6
Feb 27, 2024 $0.000019
+6.92%
$19,001 $4
Feb 26, 2024 $0.0000178
+0.40%
$17,742 $4
Feb 24, 2024 $2.05
+0.00%
$-- $3.65 million
Feb 23, 2024 $2.05
+2.90%
$2.05 billion $3.65 million
Feb 22, 2024 $1.95
+0.79%
$1.95 billion $1.03 million
Feb 21, 2024 $1.94
+0.28%
$1.94 billion $1.02 million
Feb 20, 2024 $0.0₅256
-4.40%
$2,555 $3
Feb 19, 2024 $0.0₅267
+0.79%
$2,670 $3
Feb 18, 2024 $2.08
-0.38%
$-- $2.46 million
Feb 17, 2024 $2.09
+2.39%
$2.09 billion $2.47 million
Feb 16, 2024 $2
-8.73%
$2 billion $1.08 million
Feb 15, 2024 $2.19
-2.53%
$2.19 billion $1.18 million
Feb 14, 2024 $2.19
-1.67%
$2.18 billion $1.19 million
Feb 13, 2024 $0.0₅224
-0.65%
$-- $0
Feb 12, 2024 $0.0₅226
-74.16%
$2,255 $0
Feb 11, 2024 $0.0₅873
-100.00%
$8,722 $0
Feb 10, 2024 $2.25
+25.28M%
$2.24 billion $1.21 million
Feb 9, 2024 $0.0₅888
-0.45%
$8,873 $0.1
Feb 7, 2024 $2.31
-6.87%
$-- $1.26 million
Feb 6, 2024 $0.0₅824
+0.95%
$8,234 $7
Feb 5, 2024 $0.0₅816
-5.86%
$8,157 $25
Feb 4, 2024 $0.0₅867
-4.56%
$8,665 $6
Feb 3, 2024 $2.63
+12.55M%
$2.63 billion $1.54 million
Feb 2, 2024 $0.0000209
+130.03%
$20,914 $12
Feb 1, 2024 $0.0₅909
-56.16%
$9,085 $2
Jan 31, 2024 $0.0000207
-2.96%
$20,724 $0
Jan 30, 2024 $0.0₅95
-0.85%
$9,498 $3
Jan 29, 2024 $0.0₅958
-0.14%
$9,576 $3
Jan 28, 2024 $0.0₅993
-100.00%
$9,926 $2
Jan 27, 2024 $1.3
+53.69%
$1.3 billion $6.97 million
Jan 26, 2024 $1.24
+26.14%
$1.24 billion $270,720
Jan 25, 2024 $0.987
+0.00%
$986.23 million $621,593
Jan 24, 2024 $0.973
+1.65%
$971.84 million $1.27 million