WW Historical Data

WW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0₅529
-60.97%
$ 5,284 $ 23
Mar 12, 2024 $ 0.0000135
+52.16%
$ 13,535 $ 7
Mar 11, 2024 $ 0.000016
+5.00%
$ 15,947 $ 1
Mar 10, 2024 $ 0.0000152
+23.72%
$ 15,168 $ 14
Mar 9, 2024 $ 0.0000122
+73.92%
$ 12,219 $ 19
Mar 8, 2024 $ 0.0₅703
+3.85%
$ 7,027 $ 0
Mar 7, 2024 $ 0.0₅993
+0.68%
$ -- $ 4
Mar 6, 2024 $ 0.0₅983
+58.87%
$ 9,826 $ 4
Mar 5, 2024 $ 0.0₅621
-11.89%
$ 6,201 $ 3
Mar 4, 2024 $ 0.0₅702
-6.00%
$ 7,017 $ 2
Mar 3, 2024 $ 0.0₅746
+6.66%
$ 7,455 $ 7
Mar 2, 2024 $ 0.0₅692
+1.92%
$ -- $ 0
Mar 1, 2024 $ 0.0₅681
-66.41%
$ 6,801 $ 0
Feb 29, 2024 $ 0.0000203
+4.00%
$ 20,313 $ 0.1
Feb 28, 2024 $ 0.0000195
-100.00%
$ 19,513 $ 6
Feb 27, 2024 $ 0.000019
+6.92%
$ 19,001 $ 4
Feb 26, 2024 $ 0.0000178
+0.40%
$ 17,742 $ 4
Feb 24, 2024 $ 2.05
+0.00%
$ -- $ 3.65 million
Feb 23, 2024 $ 2.05
+2.90%
$ 2.05 billion $ 3.65 million
Feb 22, 2024 $ 1.95
+0.79%
$ 1.95 billion $ 1.03 million
Feb 21, 2024 $ 1.94
+0.28%
$ 1.94 billion $ 1.02 million
Feb 20, 2024 $ 0.0₅256
-4.40%
$ 2,555 $ 3
Feb 19, 2024 $ 0.0₅267
+0.79%
$ 2,670 $ 3
Feb 18, 2024 $ 2.08
-0.38%
$ -- $ 2.46 million
Feb 17, 2024 $ 2.09
+2.39%
$ 2.09 billion $ 2.47 million
Feb 16, 2024 $ 2
-8.73%
$ 2 billion $ 1.08 million
Feb 15, 2024 $ 2.19
-2.53%
$ 2.19 billion $ 1.18 million
Feb 14, 2024 $ 2.19
-1.67%
$ 2.18 billion $ 1.19 million
Feb 13, 2024 $ 0.0₅224
-0.65%
$ -- $ 0
Feb 12, 2024 $ 0.0₅226
-74.16%
$ 2,255 $ 0
Feb 11, 2024 $ 0.0₅873
-100.00%
$ 8,722 $ 0
Feb 10, 2024 $ 2.25
+25.28M%
$ 2.24 billion $ 1.21 million
Feb 9, 2024 $ 0.0₅888
-0.45%
$ 8,873 $ 0.1
Feb 7, 2024 $ 2.31
-6.87%
$ -- $ 1.26 million
Feb 6, 2024 $ 0.0₅824
+0.95%
$ 8,234 $ 7
Feb 5, 2024 $ 0.0₅816
-5.86%
$ 8,157 $ 25
Feb 4, 2024 $ 0.0₅867
-4.56%
$ 8,665 $ 6
Feb 3, 2024 $ 2.63
+12.55M%
$ 2.63 billion $ 1.54 million
Feb 2, 2024 $ 0.0000209
+130.03%
$ 20,914 $ 12
Feb 1, 2024 $ 0.0₅909
-56.16%
$ 9,085 $ 2
Jan 31, 2024 $ 0.0000207
-2.96%
$ 20,724 $ 0
Jan 30, 2024 $ 0.0₅95
-0.85%
$ 9,498 $ 3
Jan 29, 2024 $ 0.0₅958
-0.14%
$ 9,576 $ 3
Jan 28, 2024 $ 0.0₅993
-100.00%
$ 9,926 $ 2
Jan 27, 2024 $ 1.3
+53.69%
$ 1.3 billion $ 6.97 million
Jan 26, 2024 $ 1.24
+26.14%
$ 1.24 billion $ 270,720
Jan 25, 2024 $ 0.987
+0.00%
$ 986.23 million $ 621,593
Jan 24, 2024 $ 0.973
+1.65%
$ 971.84 million $ 1.27 million
Jan 23, 2024 $ 1.02
+2.84%
$ -- $ 804,967
Jan 22, 2024 $ 1
+9.02M%
$ 1 billion $ 462,903