Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WW Historical Data

WW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.000013
+0.79%
$13,028 $7
May 12, 2024 $0.0000129
+1.01%
$12,923 $7
May 10, 2024 $0.0000134
+1.24%
$-- $6
May 9, 2024 $0.0000132
+7.93%
$13,156 $6
May 8, 2024 $0.0000121
-1.20%
$12,134 $6
May 7, 2024 $0.0000125
+1.78%
$12,517 $3
May 6, 2024 $0.0000123
+0.58%
$12,295 $9
May 4, 2024 $0.0000124
+1.53%
$12,365 $9
May 3, 2024 $0.0000122
+8.30%
$12,201 $14
May 2, 2024 $0.0000112
+0.78%
$11,216 $6
Apr 28, 2024 $0.0000116
+2.32%
$11,590 $6
Apr 27, 2024 $0.0000113
+0.80%
$11,300 $5
Apr 26, 2024 $0.0000112
+0.49%
$11,184 $5
Apr 25, 2024 $0.0000111
+0.53%
$11,133 $5
Apr 24, 2024 $0.0000111
-1.69%
$11,056 $5
Apr 23, 2024 $0.0000113
-3.13%
$11,246 $6
Apr 22, 2024 $0.0000116
+2.82%
$11,610 $3
Apr 21, 2024 $0.0000113
-1.94%
$11,287 $16
Apr 20, 2024 $0.0000115
+10.70%
$11,500 $80
Apr 19, 2024 $0.0₅98
-2.28%
$-- $5
Apr 18, 2024 $0.0000101
+3.25%
$10,066 $5
Apr 17, 2024 $0.0₅345
+0.69%
$-- $0
Apr 16, 2024 $0.0₅342
+2.22%
$3,419 $0
Apr 14, 2024 $0.0000103
+11.34%
$-- $18
Apr 13, 2024 $0.0₅95
-7.00%
$9,496 $16
Apr 11, 2024 $0.0000116
-0.60%
$11,600 $2
Apr 10, 2024 $0.0000117
-1.60%
$11,740 $2
Apr 9, 2024 $0.0000128
+3.48%
$12,753 $7
Apr 8, 2024 $0.0000123
+1.66%
$12,314 $6
Apr 7, 2024 $0.0000113
+3.41%
$-- $6
Apr 6, 2024 $0.0000109
+2.51%
$10,883 $6
Apr 5, 2024 $0.0000107
+188.34%
$10,693 $11
Apr 4, 2024 $0.0₅37
-69.61%
$3,701 $0
Apr 3, 2024 $0.0000122
-12.36%
$12,201 $11
Apr 1, 2024 $0.0000138
+3.58%
$-- $10
Mar 31, 2024 $0.0000133
+1.24%
$13,287 $10
Mar 30, 2024 $0.0000131
+0.87%
$13,047 $5
Mar 28, 2024 $0.0000129
-1.87%
$12,885 $2
Mar 27, 2024 $0.0000131
+2.33%
$13,122 $9
Mar 26, 2024 $0.0000128
+153.97%
$12,821 $7
Mar 25, 2024 $0.0000126
+7.85%
$12,558 $12
Mar 24, 2024 $0.0000117
+0.90%
$11,673 $11
Mar 23, 2024 $0.0000116
-0.12%
$11,574 $11
Mar 22, 2024 $0.000011
+1.56%
$10,985 $6
Mar 21, 2024 $0.0000108
-29.49%
$10,832 $6
Mar 20, 2024 $0.0000155
+9.68%
$15,486 $11
Mar 19, 2024 $0.0000141
+24.38%
$14,109 $5
Mar 18, 2024 $0.0000114
+149.52%
$11,366 $13
Mar 17, 2024 $0.0₅461
-57.38%
$4,607 $1
Mar 16, 2024 $0.0000107
-20.14%
$10,647 $10