Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WW Historical Data

WW Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31 $0.000762
+129.43%
$-- $7
Oct 24 $0.000332
-2.29%
$331,788 $0
Oct 3 $0.000463
+48.28%
$-- $36
Sep 26 $0.000482
-20.67%
$-- $5
Sep 19 $0.00994
+2.10K%
$-- $2
Sep 12 $0.00105
+83.36%
$-- $0
Sep 5 $0.00446
-46.55%
$-- $0.01
Aug 29 $0.0378
+72.65%
$37.8 million $1
Aug 22 $0.000689
-6.48%
$688,008 $5
Aug 15 $0.00042
-9.43%
$419,598 $0
Aug 8 $0.000737
+0.83%
$736,845 $20
Aug 1 $0.000731
+10.78%
$730,684 $29
Jul 25 $0.000662
+0.42%
$661,606 $1
Jul 18 $0.00025
+4.54%
$250,147 $2
Jul 11 $0.00024
-1.14%
$239,529 $2
Jul 4 $0.000264
+31.35%
$264,144 $0.1
Jun 27 $0.000775
+14.15%
$774,299 $10
Jun 20 $0.000681
+5.32%
$680,226 $0
Jun 13 $0.000593
-4.61%
$593,047 $4
Jun 6 $0.000622
-6.66%
$622,037 $4
May 30 $0.000399
+8.89%
$398,484 $0.01
May 23 $0.000351
-31.31%
$350,495 $0.01
May 16 $0.000343
-3.41%
$342,583 $0
May 9 $0.000354
-17.21%
$354,005 $1
May 2 $0.000427
-62.71%
$426,983 $2
Apr 18 $0.000831
+20.41%
$829,912 $0
Apr 11 $0.00069
-5.22%
$689,041 $6
Apr 4 $0.000337
-34.47%
$336,401 $17
Mar 14 $0.00039
+0.57%
$389,716 $0
Mar 7 $0.000388
-49.53%
$387,630 $3
Feb 28 $0.000768
-2.64%
$767,755 $1
Feb 21 $0.000465
-33.45%
$465,010 $10
Feb 14 $0.00101
+131.65%
$1.01 million $15
Feb 7 $0.00065
-53.03%
$649,152 $0
Jan 31 $0.000825
-25.73%
$824,777 $3
Jan 24 $0.000707
-66.64%
$706,976 $10
Jan 17 $0.00086
-2.19%
$859,284 $4
Jan 10 $0.00356
-52.95%
$3.55 million $5
Jan 3 $0.00292
+204.91%
$2.92 million $43
Dec 27 $0.000958
-93.85%
$957,640 $8
Dec 20 $0.0156
+4.59K%
$15.58 million $4
Dec 13 $0.000965
-3.70%
$963,881 $6
Dec 6 $0.001
-58.70%
$1 million $19
Nov 1 $0.00245
-12.52%
$2.45 million $11
Oct 25 $0.00268
-34.96%
$2.68 million $33
Oct 18 $0.00415
-89.70%
$4.14 million $117
Oct 11 $0.0288
+2.24K%
$28.76 million $626
Oct 4 $0.00123
-46.57%
$1.23 million $0
Sep 27 $0.0025
+4.52%
$2.5 million $0
Sep 20 $0.00113
-45.63%
$1.13 million $150