Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WW Historical Data

WW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.0₅289
-0.25%
$2,893 $0.0001
May 15, 6 AM $0.0₅289
+0.52%
$2,893 $0.0001
May 15, 5 AM $0.0₅289
-0.86%
$2,883 $0.0001
May 15, 4 AM $0.0₅291
-0.45%
$2,910 $0.0001
May 15, 3 AM $0.0₅292
+0.35%
$2,920 $0.0001
May 15, 2 AM $0.0₅29
-0.26%
$2,895 $0.0001
May 15, 1 AM $0.0₅289
-0.32%
$2,892 $0.0001
May 15, 12 AM $0.0₅29
+0.50%
$2,896 $0.0001
May 14, 11 PM $0.0₅288
-0.63%
$2,883 $0.0001
May 14, 10 PM $0.0₅29
+0.00%
$2,899 $0.0001
May 14, 9 PM $0.0₅29
-0.16%
$2,900 $0.0001
May 14, 8 PM $0.0₅291
-0.15%
$2,904 $0.0001
May 14, 7 PM $0.0₅291
-0.06%
$2,909 $0.0001
May 14, 6 PM $0.0₅291
+0.14%
$2,910 $0.0001
May 14, 5 PM $0.0₅292
+0.58%
$2,917 $0.0001
May 14, 4 PM $0.0₅291
-0.04%
$2,908 $0.0001
May 14, 3 PM $0.0₅292
+0.28%
$2,921 $0.0001
May 14, 2 PM $0.0₅291
+0.51%
$2,912 $0.0001
May 14, 1 PM $0.0₅289
+0.45%
$2,891 $0.0001
May 14, 12 PM $0.0₅287
+0.21%
$2,867 $0.0001
May 14, 11 AM $0.0₅288
-0.10%
$2,874 $0.0001
May 14, 10 AM $0.0₅288
+0.55%
$2,879 $0.0001
May 14, 9 AM $0.0₅287
-0.75%
$2,863 $0.0001
May 14, 8 AM $0.0₅287
-0.34%
$2,870 $0.0001
May 14, 7 AM $0.0₅289
+0.33%
$2,884 $0.0001
Apr 11, 4 AM $0.0₅825
-0.05%
$8,244 $1
Apr 11, 3 AM $0.0₅825
-0.24%
$8,247 $1
Apr 11, 2 AM $0.0₅829
+0.53%
$8,288 $2
Apr 11, 1 AM $0.0₅825
+0.36%
$8,243 $1
Apr 11, 12 AM $0.0₅825
-0.08%
$8,246 $1
Apr 10, 11 PM $0.0₅826
+0.03%
$8,252 $1
Apr 10, 10 PM $0.0₅826
+0.64%
$8,249 $1
Apr 10, 9 PM $0.0₅821
-0.12%
$8,200 $1
Apr 10, 8 PM $0.0₅822
+0.86%
$8,209 $1
Apr 10, 7 PM $0.0₅814
+0.15%
$8,135 $1
Apr 10, 6 PM $0.0₅812
-1.21%
$8,110 $1
Apr 10, 5 PM $0.0₅822
-0.20%
$8,211 $1
Apr 10, 4 PM $0.0₅823
+0.01%
$8,219 $1
Apr 10, 3 PM $0.0₅822
-0.58%
$8,214 $1
Apr 10, 2 PM $0.0₅828
+1.58%
$8,271 $2
Apr 10, 1 PM $0.0₅815
-1.23%
$8,145 $1
Apr 10, 12 PM $0.0₅825
+1.98%
$8,248 $1
Apr 10, 11 AM $0.0₅808
+0.01%
$8,073 $1
Apr 10, 10 AM $0.0₅81
+0.35%
$8,093 $1
Apr 10, 9 AM $0.0₅803
+0.60%
$8,026 $1
Apr 10, 8 AM $0.0₅799
-0.24%
$7,988 $1
Apr 10, 7 AM $0.0₅802
-0.29%
$8,012 $1
Apr 10, 6 AM $0.0₅803
-1.35%
$8,025 $1
Apr 10, 5 AM $0.0₅814
+0.19%
$8,135 $1
Apr 10, 4 AM $0.0₅813
+0.01%
$8,120 $1