Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WW Historical Data

WW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.542
-0.43%
$-- $1.9 million
Oct 23 $0.539
+3.09M%
$538.29 million $109,942
Oct 16 $0.0102
-0.37%
$-- $60,445
Oct 9 $0.0107
+52.28K%
$-- $3,762
Sep 25 $0.00967
-0.09%
$-- $7,188
Sep 18 $0.0000206
+34.40%
$-- $6
Sep 11 $0.0000145
-99.86%
$15,311 $11,822
Sep 4 $0.0103
+28.21K%
$-- $64,475
Aug 28 $0.0000386
-99.50%
$38,579 $7,257
Aug 21 $0.0024
+43.63K%
$-- $11,591
Aug 14 $0.0₅533
-99.67%
$5,470 $32,554
Aug 7 $0.00162
+659.98%
$1.64 million $2,028
Jul 31 $0.000213
+1.18K%
$213,123 $1,007
Jul 24 $0.0000167
-90.82%
$16,671 $381
Jul 17 $0.000182
-7.65%
$181,806 $3,726
Jul 10 $0.000197
-35.59%
$196,787 $10,290
Jul 3 $0.000306
-8.96%
$305,555 $23,319
Jun 26 $0.000336
+29.72%
$335,620 $2,291
Jun 19 $0.000233
+93.48%
$258,696 $24,096
Jun 12 $0.000116
+34.39%
$120,570 $11,702
Jun 5 $0.0000864
+89.99%
$86,371 $6,200
May 29 $0.0000455
+316.15%
$45,502 $11,354
May 22 $0.0000938
-50.65%
$10,950 $11,145
May 15 $0.000173
+944.36%
$189,914 $390
May 8 $0.00014
-12.42%
$-- $2,116
May 1 $0.000161
+137.89%
$160,596 $9,189
Apr 24 $0.0000631
-93.27%
$67,324 $393
Apr 17 $0.000823
+5.69K%
$937,712 $4,997
Apr 10 $0.0000586
-26.14%
$71,337 $1,400
Apr 3 $0.0000789
+556.24%
$78,878 $441
Mar 27 $0.000012
-11.35%
$12,026 $76
Mar 20 $0.0₅707
-14.39%
$13,562 $17
Mar 13 $0.0₅795
-52.10%
$8,248 $33
Mar 6 $0.0₅748
-42.47%
$-- $11
Feb 27 $0.0000189
+38.45%
$-- $34
Feb 20 $0.0000136
-42.81%
$13,596 $44
Feb 13 $0.0₅828
+15.00%
$-- $26
Feb 6 $0.0₅715
-75.80%
$7,145 $3
Jan 30 $0.0000296
+8.54%
$29,566 $8
Jan 23 $0.0000596
+263.15%
$27,224 $85
Jan 16 $0.0000183
-72.95%
$-- $1,147
Jan 9 $0.0000494
+1.21%
$-- $884
Jan 2 $0.0000294
-99.96%
$-- $3
Dec 26 $0.0522
+14.64K%
$52.13 million $927
Dec 19 $0.000301
+131.75%
$-- $0
Dec 12 $0.00013
+190.58%
$129,744 $24
Dec 5 $0.000186
+182.51%
$-- $1,042
Nov 28 $0.000066
-85.39%
$65,970 $9,158
Nov 21 $0.0000891
+46.20%
$451,160 $420
Nov 14 $0.00073
+1.02K%
$60,923 $284