Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WW Historical Data

WW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.00114
-0.44%
$1.14 million $0
Apr 21, 2022 $0.000831
+17.71%
$829,912 $0.001
Apr 20, 2022 $0.000706
+18.28%
$705,289 $0.001
Apr 19, 2022 $0.00268
-3.15%
$2.68 million $0.001
Apr 18, 2022 $0.00276
+300.46%
$2.76 million $0
Apr 17, 2022 $0.00069
-24.52%
$689,041 $0.1
Apr 16, 2022 $0.000914
+1.39%
$913,167 $0
Apr 15, 2022 $0.00213
+0.15%
$2.12 million $0
Apr 14, 2022 $0.00212
-3.80%
$2.12 million $0
Apr 13, 2022 $0.00395
+19.13%
$3.94 million $0
Apr 12, 2022 $0.00331
-76.28%
$3.3 million $0.01
Apr 11, 2022 $0.014
+1.82K%
$13.98 million $6
Apr 7, 2022 $0.000337
+0.61%
$336,401 $9
Apr 6, 2022 $0.000335
-23.54%
$334,983 $9
Apr 5, 2022 $0.000439
-14.53%
$438,746 $0.01
Mar 14, 2022 $0.00039
+0.57%
$389,716 $0
Mar 13, 2022 $0.000388
-21.50%
$387,630 $0
Mar 12, 2022 $0.000494
-9.53%
$493,708 $0
Mar 9, 2022 $0.000672
+1.51%
$671,562 $1
Mar 8, 2022 $0.000662
+43.96%
$661,451 $1
Mar 7, 2022 $0.000762
-0.85%
$761,526 $1
Mar 6, 2022 $0.000768
-2.64%
$767,755 $1
Feb 24, 2022 $0.000465
-25.28%
$465,010 $0.001
Feb 23, 2022 $0.000623
+33.27%
$622,862 $0
Feb 22, 2022 $0.000602
-0.01%
$601,474 $5
Feb 21, 2022 $0.000601
-14.05%
$600,571 $5
Feb 19, 2022 $0.00101
-0.48%
$1.01 million $2
Feb 18, 2022 $0.00102
-25.26%
$1.01 million $2
Feb 16, 2022 $0.000442
-0.90%
$441,203 $5
Feb 15, 2022 $0.000446
+2.27%
$445,687 $5
Feb 12, 2022 $0.00065
-2.08%
$649,152 $0
Feb 11, 2022 $0.000663
-87.84%
$662,930 $0
Feb 10, 2022 $0.00547
+295.27%
$5.46 million $0
Feb 5, 2022 $0.000825
-0.65%
$824,777 $0
Feb 4, 2022 $0.000831
+11.60%
$830,452 $0
Feb 1, 2022 $0.00116
-0.30%
$1.16 million $1
Jan 31, 2022 $0.00116
+4.44%
$1.16 million $1
Jan 30, 2022 $0.000707
+16.62%
$706,976 $5
Jan 29, 2022 $0.000606
+7.54%
$605,866 $4
Jan 28, 2022 $0.00062
+0.00%
$619,834 $0
Jan 27, 2022 $0.00062
-70.39%
$619,834 $0
Jan 26, 2022 $0.0021
-0.90%
$2.1 million $0
Jan 23, 2022 $0.00086
+4.71%
$859,284 $0
Jan 22, 2022 $0.000821
+3.71%
$820,065 $0
Jan 20, 2022 $0.000879
+0.00%
$878,525 $2
Jan 19, 2022 $0.000879
+0.00%
$878,525 $2
Jan 13, 2022 $0.00356
+0.35%
$3.55 million $1
Jan 12, 2022 $0.00354
+36.97%
$3.54 million $1
Jan 11, 2022 $0.00259
-36.15%
$2.59 million $2
Jan 10, 2022 $0.00405
-46.45%
$4.04 million $2