Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WW Historical Data

WW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.000028
+1.26%
$-- $1
Dec 30, 2022 $0.0000277
-69.87%
$27,684 $673
Dec 29, 2022 $0.0000919
-95.11%
$91,884 $253
Dec 28, 2022 $0.00188
-73.80%
$1.88 million $0.1
Dec 27, 2022 $0.0073
+1.96K%
$7.29 million $0.01
Dec 21, 2022 $0.000301
-26.30%
$-- $0
Dec 20, 2022 $0.000408
+7.90%
$407,615 $0
Dec 19, 2022 $0.000131
+0.53%
$130,462 $0
Dec 18, 2022 $0.00013
-0.44%
$129,744 $0
Dec 14, 2022 $0.000716
-92.12%
$715,782 $0
Dec 13, 2022 $0.00911
+19.73K%
$9.1 million $1
Dec 12, 2022 $0.0000459
+2.64%
$45,829 $23
Dec 9, 2022 $0.000186
-2.71%
$-- $0
Dec 8, 2022 $0.000191
-7.79%
$191,054 $1
Dec 6, 2022 $0.000219
+3.18%
$219,072 $36
Dec 5, 2022 $0.000212
+222.04%
$211,911 $1,005
Dec 4, 2022 $0.000066
+9.49%
$65,970 $3,513
Dec 3, 2022 $0.0000604
+2.05%
$60,322 $5,167
Dec 2, 2022 $0.0000579
-1.17%
$57,836 $468
Nov 29, 2022 $0.0000925
-0.75%
$-- $5
Nov 28, 2022 $0.0000932
-79.36%
$93,182 $5
Nov 27, 2022 $0.000451
+652.37%
$451,160 $0
Nov 23, 2022 $0.0000891
+1.31%
$-- $55
Nov 22, 2022 $0.0000878
+2.87%
$87,697 $54
Nov 21, 2022 $0.0000599
-1.67%
$-- $311
Nov 20, 2022 $0.000061
-91.43%
$60,923 $317
Nov 19, 2022 $0.00073
+1.06K%
$729,971 $0
Nov 18, 2022 $0.0000627
-3.81%
$62,661 $284
Nov 3, 2022 $0.000762
-0.60%
$-- $3
Nov 2, 2022 $0.000768
+23.00%
$767,123 $3
Nov 1, 2022 $0.000624
-27.45%
$623,284 $0.1
Oct 31, 2022 $0.000328
-1.21%
$-- $0
Oct 30, 2022 $0.000332
-2.29%
$331,788 $0
Oct 4, 2022 $0.000463
+26.85%
$463,057 $2
Oct 3, 2022 $0.000366
+16.98%
$365,310 $34
Sep 28, 2022 $0.000482
-6.31%
$-- $3
Sep 27, 2022 $0.000508
-16.30%
$508,012 $2
Sep 22, 2022 $0.00994
-16.82%
$9.94 million $0
Sep 20, 2022 $0.000469
-0.08%
$468,254 $1
Sep 19, 2022 $0.000469
+3.89%
$468,945 $1
Sep 17, 2022 $0.00105
+1.75%
$1.05 million $0
Sep 16, 2022 $0.00102
-97.53%
$1.02 million $0
Sep 14, 2022 $0.000541
+0.75%
$540,448 $0
Sep 13, 2022 $0.000536
-6.10%
$535,942 $0
Sep 10, 2022 $0.00446
-10.76%
$4.46 million $0
Sep 9, 2022 $0.005
-40.13%
$4.99 million $0
Sep 3, 2022 $0.0378
+0.17%
$37.8 million $0
Sep 2, 2022 $0.0378
+72.36%
$37.73 million $0
Aug 27, 2022 $0.000689
+6.76%
$688,008 $1
Aug 26, 2022 $0.000645
-31.33%
$644,694 $1