Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WW Historical Data

WW Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2023 $0.0₅988
-0.46%
$-- $0.1
Feb 28, 2023 $0.0₅993
-3.23%
$9,918 $0.1
Feb 27, 2023 $0.0000132
-2.93%
$-- $18
Feb 26, 2023 $0.0000136
+53.29%
$13,596 $43
Feb 25, 2023 $0.0₅887
-0.40%
$8,867 $0
Feb 24, 2023 $0.0₅942
-5.59%
$9,417 $0
Feb 23, 2023 $0.00001
-1.70%
$9,989 $0
Feb 21, 2023 $0.0₅871
-6.32%
$8,700 $0
Feb 20, 2023 $0.0000238
+0.00%
$23,772 $0
Feb 19, 2023 $0.0₅828
+1.34%
$-- $0.01
Feb 18, 2023 $0.0₅818
+0.84%
$8,176 $0.01
Feb 17, 2023 $0.0₅885
+6.77%
$8,842 $22
Feb 16, 2023 $0.000021
+1.45%
$20,979 $0
Feb 15, 2023 $0.0000207
+136.37%
$20,690 $0.01
Feb 14, 2023 $0.0₅875
+4.70%
$8,747 $4
Feb 13, 2023 $0.0₅717
-0.43%
$-- $0.01
Feb 12, 2023 $0.0₅715
-1.01%
$7,145 $0.01
Feb 11, 2023 $0.0000167
-4.78%
$16,735 $1
Feb 10, 2023 $0.0000176
-58.58%
$17,591 $0
Feb 9, 2023 $0.0000424
-14.50%
$42,328 $1
Feb 8, 2023 $0.0000496
-4.24%
$49,569 $0
Feb 7, 2023 $0.0000195
+4.18%
$19,519 $0.1
Feb 6, 2023 $0.0000187
-36.59%
$18,725 $0
Feb 5, 2023 $0.0000296
-5.55%
$29,566 $1
Feb 4, 2023 $0.0000318
-1.41%
$31,742 $0.1
Feb 3, 2023 $0.0000609
-5.92%
$60,822 $1
Feb 2, 2023 $0.0000646
+125.82%
$64,575 $4
Feb 1, 2023 $0.0000286
+4.90%
$28,621 $1
Jan 31, 2023 $0.0000274
+11.60%
$27,361 $1
Jan 30, 2023 $0.0000245
-10.10%
$24,490 $1
Jan 29, 2023 $0.0000272
-54.43%
$27,224 $0.1
Jan 28, 2023 $0.0000596
+103.22%
$59,566 $0
Jan 27, 2023 $0.0000292
-47.15%
$29,205 $3
Jan 26, 2023 $0.0000554
+4.10%
$55,373 $66
Jan 24, 2023 $0.0000163
-1.29%
$-- $8
Jan 23, 2023 $0.0000166
+0.90%
$16,550 $9
Jan 22, 2023 $0.0000183
+0.83%
$-- $8
Jan 21, 2023 $0.0000181
-3.72%
$18,114 $8
Jan 20, 2023 $0.000373
+0.69%
$-- $0
Jan 19, 2023 $0.00037
+1.01K%
$370,126 $0
Jan 18, 2023 $0.0000335
+0.98%
$33,509 $0.1
Jan 17, 2023 $0.0000622
-0.94%
$-- $59
Jan 16, 2023 $0.0000628
-7.06%
$62,710 $1,072
Jan 13, 2023 $0.0000494
-1.22%
$-- $216
Jan 12, 2023 $0.00005
+2.45%
$49,990 $668
Jan 5, 2023 $0.0000294
-0.25%
$29,374 $0
Jan 4, 2023 $0.0000295
-0.51%
$29,519 $0
Jan 3, 2023 $0.000378
+0.97%
$-- $2
Jan 2, 2023 $0.000374
-99.45%
$374,137 $2
Jan 1, 2023 $0.0522
-31.19%
$52.13 million $0.1