WW Historical Data

WW
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0₅535
+0.18%
$ 5,349 $ 0
Jun 20, 8 PM $ 0.0₅533
-0.18%
$ 5,328 $ 1
Jun 20, 7 PM $ 0.0₅537
+0.51%
$ 5,361 $ 1
Jun 20, 6 PM $ 0.0₅536
-0.13%
$ 5,353 $ 1
Jun 20, 5 PM $ 0.0₅534
-0.79%
$ 5,337 $ 1
Jun 20, 4 PM $ 0.0₅537
+0.20%
$ 5,371 $ 1
Jun 20, 3 PM $ 0.0₅538
+0.76%
$ 5,375 $ 1
Jun 20, 2 PM $ 0.0₅53
-0.33%
$ 5,297 $ 1
Jun 20, 1 PM $ 0.0₅531
-0.44%
$ 5,309 $ 1
Jun 20, 12 PM $ 0.0₅533
-0.09%
$ 5,323 $ 1
Jun 20, 11 AM $ 0.0₅535
+0.30%
$ 5,342 $ 1
Jun 20, 10 AM $ 0.0₅534
+0.40%
$ 5,338 $ 1
Jun 20, 9 AM $ 0.0₅533
+0.23%
$ 5,331 $ 1
Jun 20, 8 AM $ 0.0₅533
-0.59%
$ 5,326 $ 1
Jun 20, 7 AM $ 0.0₅538
+0.32%
$ 5,374 $ 1
Jun 20, 6 AM $ 0.0₅536
-0.27%
$ 5,357 $ 1
Jun 20, 5 AM $ 0.0₅539
-5.17%
$ 5,385 $ 1
Jun 20, 4 AM $ 0.0₅569
+0.28%
$ 5,682 $ 1
Jun 20, 3 AM $ 0.0₅566
+3.06%
$ 5,658 $ 1
Jun 20, 2 AM $ 0.0₅549
+9.23%
$ 5,489 $ 1
Jun 20, 1 AM $ 0.0₅503
-6.91%
$ 5,022 $ 1
Jun 20, 12 AM $ 0.0₅54
+4.86%
$ 5,395 $ 1
Jun 19, 11 PM $ 0.0₅515
-0.02%
$ 5,142 $ 1
Jun 19, 10 PM $ 0.0₅512
+0.21%
$ 5,119 $ 1
Jun 19, 9 PM $ 0.0₅512
-0.85%
$ 5,112 $ 1
Jun 9, 7 PM $ 0.0₅825
+0.41%
$ 8,246 $ 0
Jun 9, 6 PM $ 0.0₅822
+0.28%
$ 8,215 $ 0
Jun 9, 5 PM $ 0.0₅813
+0.51%
$ 8,128 $ 0
Jun 9, 4 PM $ 0.0₅804
-3.28%
$ 8,030 $ 0
Jun 9, 3 PM $ 0.0₅839
+1.86%
$ 8,382 $ 0
Jun 9, 2 PM $ 0.0₅828
-1.48%
$ 8,278 $ 0
Jun 9, 1 PM $ 0.0₅836
+0.23%
$ 8,349 $ 0
Jun 9, 12 PM $ 0.0₅835
-0.08%
$ 8,348 $ 0
Jun 9, 11 AM $ 0.0₅836
-0.69%
$ 8,350 $ 0
Jun 9, 10 AM $ 0.0₅844
+2.60%
$ 8,437 $ 0
Jun 9, 9 AM $ 0.0₅832
+0.00%
$ 8,318 $ 0
Jun 9, 8 AM $ 0.0₅84
+0.89%
$ 8,398 $ 0
Jun 9, 7 AM $ 0.0₅833
-0.89%
$ 8,323 $ 0
Jun 9, 6 AM $ 0.0₅848
+0.03%
$ 8,479 $ 0
Jun 9, 5 AM $ 0.0₅848
+0.71%
$ 8,476 $ 0
Jun 9, 4 AM $ 0.0₅842
+1.42%
$ 8,419 $ 0
Jun 9, 3 AM $ 0.0₅83
-0.25%
$ 8,294 $ 0
Jun 9, 2 AM $ 0.0₅831
-1.63%
$ 8,304 $ 0
Jun 9, 1 AM $ 0.0₅857
+0.68%
$ 8,561 $ 0
Jun 9, 12 AM $ 0.0₅851
-1.17%
$ 8,505 $ 0
Jun 8, 11 PM $ 0.0₅861
-0.02%
$ 8,599 $ 0
Jun 8, 10 PM $ 0.0₅861
-2.03%
$ 8,605 $ 0
Jun 8, 9 PM $ 0.0₅875
+1.16%
$ 8,747 $ 0
Jun 8, 8 PM $ 0.0₅865
+0.20%
$ 8,639 $ 0
Jun 8, 7 PM $ 0.0₅872
+1.02%
$ 8,715 $ 0
Download