Okta tokenized stock (xStock) Historical Data

OKTAx
Download
Date Close Price change Market cap Trading volume
9:12 PM $166.37
+0.00%
$14.14 million $83,831
9:11 PM $166.37
+0.00%
$14.14 million $83,864
9:10 PM $166.37
+0.00%
$14.14 million $83,884
9:09 PM $166.37
+0.00%
$14.14 million $83,884
9:08 PM $166.37
+0.00%
$14.14 million $83,884
9:07 PM $166.37
+0.00%
$14.14 million $83,884
9:06 PM $166.37
+0.00%
$14.14 million $83,884
9:05 PM $166.37
+0.00%
$14.14 million $83,884
9:04 PM $166.37
+0.00%
$14.14 million $83,884
9:03 PM $166.37
+0.00%
$14.14 million $83,884
9:02 PM $166.37
+0.00%
$14.14 million $83,884
9:01 PM $166.37
+0.00%
$14.14 million $83,884
9:00 PM $166.37
+0.00%
$14.14 million $83,884
8:59 PM $166.37
+0.00%
$14.14 million $83,884
8:58 PM $166.37
+0.00%
$14.14 million $83,906
8:57 PM $166.37
+0.00%
$14.14 million $84,019
8:56 PM $166.37
+0.00%
$14.14 million $84,044
8:55 PM $166.37
+0.00%
$14.14 million $84,044
8:54 PM $166.37
+0.00%
$14.14 million $84,058
8:53 PM $166.37
+0.00%
$14.14 million $84,058
8:52 PM $166.37
+0.00%
$14.14 million $84,058
8:51 PM $166.37
+0.00%
$14.14 million $84,058
8:50 PM $166.37
+0.00%
$14.14 million $84,058
8:49 PM $166.37
+0.00%
$14.14 million $84,058
8:48 PM $166.37
+0.00%
$14.14 million $84,058
8:47 PM $166.37
+0.00%
$14.14 million $84,058
8:46 PM $166.37
+0.00%
$14.14 million $84,058
8:45 PM $166.37
+0.00%
$14.14 million $84,058
8:44 PM $166.37
+0.00%
$14.14 million $84,058
8:43 PM $166.37
+0.00%
$14.14 million $84,058
8:42 PM $166.37
+0.00%
$14.14 million $84,058
8:41 PM $166.37
+0.00%
$14.14 million $84,058
8:40 PM $166.37
+0.00%
$14.14 million $84,058
8:39 PM $166.37
+0.00%
$14.14 million $84,058
8:38 PM $166.37
+0.00%
$14.14 million $84,058
8:37 PM $166.37
+0.00%
$14.14 million $84,070
8:36 PM $166.37
+0.00%
$14.14 million $84,070
8:35 PM $166.37
-0.11%
$14.14 million $84,081
8:34 PM $166.55
+0.00%
$14.16 million $83,971
8:33 PM $166.55
+0.00%
$14.16 million $83,971
8:32 PM $166.55
+0.00%
$14.16 million $83,971
8:31 PM $166.55
+0.00%
$14.16 million $84,017
8:30 PM $166.55
+0.00%
$14.16 million $84,063
8:29 PM $166.55
+0.00%
$14.16 million $84,063
8:28 PM $166.55
+0.00%
$14.16 million $84,063
8:27 PM $166.55
+0.00%
$14.16 million $84,063
8:26 PM $166.55
+0.00%
$14.16 million $84,102
8:25 PM $166.55
+0.00%
$14.16 million $84,192
8:24 PM $166.55
+0.00%
$14.16 million $84,244
8:23 PM $166.55
+0.00%
$14.16 million $84,249
Download