Okta tokenized stock (xStock) Historical Data

OKTAx
Download
Date Close Price change Market cap Trading volume
Today $164.35
+0.00%
$13.97 million $96,622
Yesterday $173.16
+2.71%
$14.7 million $67,562
Aug 30, 2026 $168.62
-0.72%
$14.33 million $8,955
Aug 29, 2026 $168.65
+1.60%
$14.44 million $3,865
Aug 28, 2026 $166.74
-2.94%
$14.11 million $258,451
Aug 27, 2026 $171.56
+6.35%
$14.6 million $10.25 million
Aug 26, 2026 $159.6
+22.52%
$13.66 million $671,898
Aug 25, 2026 $130.26
-0.66%
$11.07 million $968
Aug 24, 2026 $131.13
-3.16%
$11.15 million $72
Download