Okta tokenized stock (xStock) Historical Data

OKTAx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $128.93
+0.00%
$10.96 million $7,714
Aug 26, 3 PM $128.93
+0.00%
$10.96 million $7,714
Aug 26, 2 PM $128.93
-0.70%
$10.96 million $7,714
Aug 26, 1 PM $129.84
-0.36%
$11.04 million $5,335
Aug 26, 12 PM $130.31
+0.00%
$11.08 million $1,244
Aug 26, 11 AM $130.31
-0.64%
$11.08 million $1,244
Aug 26, 10 AM $131.15
+0.00%
$11.15 million $1,240
Aug 26, 9 AM $131.15
+0.00%
$11.15 million $1,240
Aug 26, 8 AM $131.15
+0.00%
$11.15 million $1,240
Aug 26, 7 AM $131.15
+0.00%
$11.15 million $1,240
Aug 26, 6 AM $131.15
+0.00%
$11.15 million $1,246
Aug 26, 5 AM $131.15
+0.00%
$11.15 million $1,268
Aug 26, 4 AM $131.15
+0.68%
$11.15 million $1,268
Aug 26, 3 AM $130.26
+0.00%
$11.07 million $966
Aug 26, 2 AM $130.26
+0.00%
$11.07 million $966
Aug 26, 1 AM $130.26
+0.00%
$11.07 million $966
Aug 26, 12 AM $130.26
+0.00%
$11.07 million $966
Aug 25, 11 PM $130.26
+0.00%
$11.07 million $968
Aug 25, 10 PM $130.26
+0.00%
$11.07 million $968
Aug 25, 9 PM $130.26
+0.00%
$11.07 million $968
Aug 25, 8 PM $130.26
+0.00%
$11.07 million $980
Aug 25, 7 PM $130.26
+0.00%
$11.07 million $980
Aug 25, 6 PM $130.26
-0.31%
$11.07 million $1,006
Aug 25, 5 PM $130.66
-0.27%
$11.11 million $972
Aug 25, 4 PM $131.01
+0.00%
$11.14 million $68
Aug 25, 3 PM $131.01
+0.00%
$11.14 million $84
Aug 25, 2 PM $131.01
+0.00%
$11.14 million $86
Aug 25, 1 PM $131.01
+0.00%
$11.14 million $86
Aug 25, 12 PM $131.01
+0.00%
$11.14 million $86
Aug 25, 11 AM $131.01
+0.00%
$11.14 million $95
Aug 25, 10 AM $131.01
+0.00%
$11.14 million $95
Aug 25, 9 AM $131.01
+0.00%
$11.14 million $95
Aug 25, 8 AM $131.01
+0.00%
$11.14 million $95
Aug 25, 7 AM $131.01
-0.39%
$11.14 million $95
Aug 25, 6 AM $131.52
+0.30%
$11.18 million $89
Aug 25, 5 AM $131.13
+0.00%
$11.15 million $67
Aug 25, 4 AM $131.13
+0.00%
$11.15 million $67
Aug 25, 3 AM $131.13
+0.00%
$11.15 million $67
Aug 25, 2 AM $131.13
+0.00%
$11.15 million $67
Aug 25, 1 AM $131.13
+0.00%
$11.15 million $67
Aug 25, 12 AM $131.13
+0.00%
$11.15 million $74
Aug 24, 11 PM $131.13
+0.00%
$11.15 million $72
Aug 24, 10 PM $131.13
+0.00%
$11.15 million $72
Aug 24, 9 PM $131.13
-0.31%
$11.15 million $72
Aug 24, 8 PM $131.54
+0.00%
$11.18 million $60
Aug 24, 7 PM $131.54
+0.56%
$11.18 million $60
Aug 24, 6 PM $130.81
+0.00%
$11.12 million $34
Aug 24, 5 PM $130.81
+0.00%
$11.12 million $34
Aug 24, 4 PM $130.81
-0.26%
$11.12 million $34
Aug 24, 3 PM $131.15
-3.00%
$11.15 million $18