Okta tokenized stock (xStock) Historical Data

OKTAx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $169.24
-0.63%
$14.39 million $513,550
Aug 28, 4 PM $170.31
-0.04%
$14.48 million $773,069
Aug 28, 3 PM $170.38
+0.28%
$14.48 million $1.93 million
Aug 28, 2 PM $169.91
+0.97%
$14.44 million $9.54 million
Aug 28, 1 PM $168.28
-1.63%
$14.3 million $9.86 million
Aug 28, 12 PM $171.07
-0.41%
$14.54 million $10.06 million
Aug 28, 11 AM $171.78
-0.15%
$14.6 million $10.08 million
Aug 28, 10 AM $172.18
+0.31%
$14.64 million $10.11 million
Aug 28, 9 AM $171.64
+0.43%
$14.59 million $10.18 million
Aug 28, 8 AM $170.9
-0.58%
$14.53 million $10.19 million
Aug 28, 7 AM $171.89
-0.38%
$14.61 million $10.22 million
Aug 28, 6 AM $172.55
+0.40%
$14.67 million $10.2 million
Aug 28, 5 AM $171.86
-0.01%
$14.61 million $10.19 million
Aug 28, 4 AM $171.87
-0.12%
$14.61 million $10.19 million
Aug 28, 3 AM $172.07
+0.00%
$14.63 million $10.19 million
Aug 28, 2 AM $172.07
-0.31%
$14.63 million $10.19 million
Aug 28, 1 AM $172.61
+0.24%
$14.67 million $10.19 million
Aug 28, 12 AM $172.19
+0.23%
$14.64 million $10.19 million
Aug 27, 11 PM $171.91
+0.20%
$14.61 million $10.19 million
Aug 27, 10 PM $171.56
+0.06%
$14.58 million $10.25 million
Aug 27, 9 PM $171.45
+0.27%
$14.57 million $10.3 million
Aug 27, 8 PM $170.98
-0.89%
$14.53 million $10.39 million
Aug 27, 7 PM $172.52
-0.25%
$14.66 million $10.79 million
Aug 27, 6 PM $172.96
+0.08%
$14.7 million $10.74 million
Aug 27, 5 PM $173.03
+1.69%
$14.71 million $10.64 million
Aug 27, 4 PM $170.16
-0.49%
$14.46 million $10.36 million
Aug 27, 3 PM $170.75
+4.10%
$14.51 million $9.2 million
Aug 27, 2 PM $162.45
-0.20%
$13.81 million $1.55 million
Aug 27, 1 PM $162.77
+2.75%
$13.84 million $1.21 million
Aug 27, 12 PM $158.41
+0.42%
$13.47 million $985,596
Aug 27, 11 AM $157.92
-1.35%
$13.42 million $959,593
Aug 27, 10 AM $160.08
+0.23%
$13.61 million $912,661
Aug 27, 9 AM $159.71
+0.85%
$13.58 million $832,215
Aug 27, 8 AM $158.37
-0.77%
$13.46 million $805,108
Aug 27, 7 AM $159.6
-0.06%
$13.57 million $752,849
Aug 27, 6 AM $159.69
+0.21%
$13.57 million $751,689
Aug 27, 5 AM $159.36
-0.82%
$13.55 million $751,583
Aug 27, 4 AM $160.67
+1.08%
$13.66 million $748,923
Aug 27, 3 AM $158.96
+0.00%
$13.51 million $747,877
Aug 27, 2 AM $158.96
+1.07%
$13.51 million $747,877
Aug 27, 1 AM $157.27
-0.68%
$13.37 million $747,551
Aug 27, 12 AM $158.35
-1.83%
$13.46 million $747,376
Aug 26, 11 PM $161.31
+1.07%
$13.71 million $747,244
Aug 26, 10 PM $159.6
+0.64%
$13.57 million $671,898
Aug 26, 9 PM $158.58
-0.91%
$13.48 million $604,851
Aug 26, 8 PM $160.03
+18.72%
$13.6 million $480,302
Aug 26, 7 PM $134.79
+4.27%
$11.46 million $55,802
Aug 26, 6 PM $129.27
-0.48%
$10.99 million $8,228
Aug 26, 5 PM $129.9
+0.75%
$11.04 million $7,669
Aug 26, 4 PM $128.93
+0.00%
$10.96 million $7,714