Okta tokenized stock (xStock) Historical Data

OKTAx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $168.2
+0.00%
$14.3 million $10,039
Aug 30, 5 PM $168.2
-0.12%
$14.3 million $10,713
Aug 30, 4 PM $168.41
-0.48%
$14.32 million $8,733
Aug 30, 3 PM $169.23
+0.00%
$14.39 million $4,681
Aug 30, 2 PM $169.23
+0.48%
$14.39 million $4,685
Aug 30, 1 PM $168.42
-0.54%
$14.32 million $4,078
Aug 30, 12 PM $169.33
-0.01%
$14.39 million $3,364
Aug 30, 11 AM $169.34
+0.01%
$14.39 million $3,277
Aug 30, 10 AM $169.33
-0.01%
$14.39 million $3,277
Aug 30, 9 AM $169.34
+0.00%
$14.39 million $3,229
Aug 30, 8 AM $169.34
+0.00%
$14.39 million $3,229
Aug 30, 7 AM $169.34
+0.00%
$14.39 million $3,229
Aug 30, 6 AM $169.34
+0.00%
$14.39 million $3,234
Aug 30, 5 AM $169.34
+0.00%
$14.39 million $3,275
Aug 30, 4 AM $169.34
+0.00%
$14.39 million $3,275
Aug 30, 3 AM $169.34
+0.00%
$14.39 million $3,317
Aug 30, 2 AM $169.34
-0.30%
$14.39 million $3,317
Aug 30, 1 AM $169.85
+0.00%
$14.44 million $3,304
Aug 30, 12 AM $169.85
+0.00%
$14.44 million $3,304
Aug 29, 11 PM $169.85
+0.71%
$14.44 million $3,635
Aug 29, 10 PM $168.65
+0.02%
$14.34 million $3,865
Aug 29, 9 PM $168.62
+0.00%
$14.33 million $2,414
Aug 29, 8 PM $168.62
+0.00%
$14.33 million $2,414
Aug 29, 7 PM $168.62
+0.00%
$14.33 million $2,783
Aug 29, 6 PM $168.62
-0.45%
$14.33 million $11,332
Aug 29, 5 PM $169.39
+0.00%
$14.4 million $23,879
Aug 29, 4 PM $169.39
-0.53%
$14.4 million $37,144
Aug 29, 3 PM $170.3
-0.01%
$14.48 million $43,104
Aug 29, 2 PM $170.31
+1.08%
$14.48 million $82,343
Aug 29, 1 PM $168.49
+0.00%
$14.32 million $103,024
Aug 29, 12 PM $168.49
+0.00%
$14.32 million $134,377
Aug 29, 11 AM $168.49
-0.68%
$14.32 million $144,618
Aug 29, 10 AM $169.65
+0.00%
$14.42 million $157,750
Aug 29, 9 AM $169.65
+0.00%
$14.42 million $171,133
Aug 29, 8 AM $169.65
+0.00%
$14.42 million $187,027
Aug 29, 7 AM $169.65
+0.81%
$14.42 million $210,965
Aug 29, 6 AM $168.29
+0.04%
$14.31 million $232,072
Aug 29, 5 AM $168.23
+0.00%
$14.3 million $239,839
Aug 29, 4 AM $168.23
+0.12%
$14.3 million $239,842
Aug 29, 3 AM $168.02
+0.00%
$14.28 million $241,320
Aug 29, 2 AM $168.02
+0.00%
$14.28 million $241,320
Aug 29, 1 AM $168.02
+0.00%
$14.28 million $243,291
Aug 29, 12 AM $168.02
+1.22%
$14.28 million $245,255
Aug 28, 11 PM $166.15
-0.35%
$14.12 million $245,912
Aug 28, 10 PM $166.74
+0.00%
$14.17 million $258,451
Aug 28, 9 PM $166.74
+0.00%
$14.17 million $275,984
Aug 28, 8 PM $166.74
+0.17%
$14.17 million $306,538
Aug 28, 7 PM $166.45
-2.09%
$14.15 million $327,049
Aug 28, 6 PM $170.01
+0.45%
$14.45 million $426,035
Aug 28, 5 PM $169.24
-0.63%
$14.39 million $513,550