Okta tokenized stock (xStock) Historical Data

OKTAx Page 19
Download
Date Close Price change Market cap Trading volume
5:15 PM $164.45
+0.01%
$13.94 million $108,416
5:14 PM $164.44
+0.00%
$13.98 million $108,399
5:13 PM $164.44
+0.00%
$13.98 million $108,848
5:12 PM $164.44
+0.13%
$13.98 million $108,904
5:11 PM $163.95
+0.00%
$13.98 million $108,397
5:10 PM $163.95
+0.00%
$13.98 million $108,406
5:09 PM $163.95
+0.00%
$13.94 million $108,816
5:08 PM $163.95
+0.00%
$13.94 million $109,730
5:07 PM $163.95
-0.04%
$13.94 million $109,730
5:06 PM $164.01
+0.00%
$13.94 million $109,478
5:05 PM $164.01
+0.36%
$13.94 million $109,478
5:04 PM $163.42
+0.00%
$13.89 million $109,476
5:03 PM $163.42
+0.00%
$13.89 million $109,519
5:02 PM $163.42
+0.00%
$13.89 million $109,519
5:01 PM $163.42
+0.00%
$13.89 million $109,519
5:00 PM $163.42
+0.39%
$13.89 million $109,519
4:59 PM $162.78
+0.00%
$13.84 million $110,162
4:58 PM $162.78
+0.00%
$13.84 million $110,162
4:57 PM $162.78
+0.00%
$13.84 million $110,162
4:56 PM $162.78
+0.00%
$13.84 million $110,162
4:55 PM $162.78
+0.00%
$13.84 million $110,162
4:54 PM $162.78
+0.00%
$13.84 million $110,162
4:53 PM $162.78
+0.00%
$13.84 million $110,662
4:52 PM $162.78
+0.00%
$13.84 million $110,662
4:51 PM $162.78
+0.15%
$13.84 million $110,662
4:50 PM $162.53
+0.00%
$13.84 million $110,647
4:49 PM $162.53
+0.00%
$13.82 million $111,610
4:48 PM $162.53
+0.00%
$13.82 million $111,674
4:47 PM $162.53
+0.00%
$13.82 million $111,728
4:46 PM $162.53
+0.00%
$13.82 million $111,728
4:45 PM $162.53
+0.00%
$13.82 million $111,728
4:44 PM $162.53
+0.00%
$13.82 million $111,728
4:43 PM $162.53
+0.00%
$13.82 million $111,728
4:42 PM $162.53
+0.00%
$13.82 million $111,759
4:41 PM $162.53
+0.00%
$13.82 million $111,869
4:40 PM $162.53
+0.00%
$13.82 million $112,464
4:39 PM $162.53
+0.00%
$13.82 million $112,813
4:38 PM $162.53
+0.16%
$13.82 million $113,129
4:37 PM $162.27
+0.03%
$13.82 million $114,210
4:36 PM $162.22
+0.00%
$13.82 million $115,411
4:35 PM $162.22
+0.00%
$13.82 million $115,411
4:34 PM $162.22
-0.47%
$13.79 million $115,411
4:33 PM $162.99
+0.00%
$13.79 million $115,409
4:32 PM $162.99
+0.00%
$13.79 million $115,409
4:31 PM $162.99
+0.00%
$13.79 million $115,409
4:30 PM $162.99
+0.00%
$13.79 million $115,409
4:29 PM $162.99
+0.00%
$13.85 million $115,418
4:28 PM $162.99
+0.00%
$13.85 million $115,418
4:27 PM $162.99
+0.00%
$13.85 million $115,428
4:26 PM $162.99
+0.00%
$13.85 million $115,428