Okta tokenized stock (xStock) Historical Data

OKTAx Page 17
Download
Date Close Price change Market cap Trading volume
5:41 PM $164.36
+0.00%
$13.97 million $103,092
5:40 PM $164.36
+0.00%
$13.97 million $103,092
5:39 PM $164.36
+0.00%
$13.97 million $103,092
5:38 PM $164.36
+0.00%
$13.97 million $103,204
5:37 PM $164.36
+0.00%
$13.97 million $103,570
5:36 PM $164.36
+0.00%
$13.97 million $103,570
5:35 PM $164.36
+0.00%
$13.97 million $103,570
5:34 PM $164.36
+0.00%
$13.97 million $103,570
5:33 PM $164.36
+0.00%
$13.97 million $103,570
5:32 PM $164.36
+0.14%
$13.97 million $103,570
5:31 PM $164.13
+0.18%
$13.97 million $103,568
5:30 PM $163.84
+0.00%
$13.97 million $104,063
5:29 PM $163.84
+0.00%
$13.93 million $104,940
5:28 PM $163.84
-0.07%
$13.93 million $104,940
5:27 PM $163.95
+0.00%
$13.93 million $105,792
5:26 PM $163.95
+0.00%
$13.93 million $105,792
5:25 PM $163.95
+0.00%
$13.93 million $106,114
5:24 PM $163.95
+0.00%
$13.94 million $106,114
5:23 PM $163.95
+0.00%
$13.94 million $106,435
5:22 PM $163.95
+0.00%
$13.94 million $106,869
5:21 PM $163.95
+0.00%
$13.94 million $107,760
5:20 PM $163.95
+0.00%
$13.94 million $107,760
5:19 PM $163.95
-0.18%
$13.94 million $107,760
5:18 PM $164.25
+0.00%
$13.94 million $107,926
5:17 PM $164.25
+0.00%
$13.94 million $107,926
5:16 PM $164.45
+0.00%
$13.94 million $107,916
5:15 PM $164.45
+0.01%
$13.94 million $108,416
5:14 PM $164.44
+0.00%
$13.98 million $108,399
5:13 PM $164.44
+0.00%
$13.98 million $108,848
5:12 PM $164.44
+0.13%
$13.98 million $108,904
5:11 PM $163.95
+0.00%
$13.98 million $108,397
5:10 PM $163.95
+0.00%
$13.98 million $108,406
5:09 PM $163.95
+0.00%
$13.94 million $108,816
5:08 PM $163.95
+0.00%
$13.94 million $109,730
5:07 PM $163.95
-0.04%
$13.94 million $109,730
5:06 PM $164.01
+0.00%
$13.94 million $109,478
5:05 PM $164.01
+0.36%
$13.94 million $109,478
5:04 PM $163.42
+0.00%
$13.89 million $109,476
5:03 PM $163.42
+0.00%
$13.89 million $109,519
5:02 PM $163.42
+0.00%
$13.89 million $109,519
5:01 PM $163.42
+0.00%
$13.89 million $109,519
5:00 PM $163.42
+0.39%
$13.89 million $109,519
4:59 PM $162.78
+0.00%
$13.84 million $110,162
4:58 PM $162.78
+0.00%
$13.84 million $110,162
4:57 PM $162.78
+0.00%
$13.84 million $110,162
4:56 PM $162.78
+0.00%
$13.84 million $110,162
4:55 PM $162.78
+0.00%
$13.84 million $110,162
4:54 PM $162.78
+0.00%
$13.84 million $110,162
4:53 PM $162.78
+0.00%
$13.84 million $110,662
4:52 PM $162.78
+0.00%
$13.84 million $110,662