Okta tokenized stock (xStock) Historical Data

OKTAx Page 16
Download
Date Close Price change Market cap Trading volume
6:03 PM $164.66
+0.00%
$14 million $101,661
6:02 PM $164.66
+0.00%
$14 million $101,963
6:01 PM $164.66
+0.00%
$14 million $102,067
6:00 PM $164.66
+0.00%
$14 million $102,254
5:59 PM $164.66
+0.00%
$14 million $102,266
5:58 PM $164.66
+0.00%
$14 million $102,338
5:57 PM $164.66
+0.00%
$14 million $102,338
5:56 PM $164.66
+0.00%
$14 million $102,338
5:55 PM $164.66
+0.00%
$14 million $102,378
5:54 PM $164.66
+0.18%
$14 million $102,378
5:53 PM $164.36
+0.00%
$14 million $102,376
5:52 PM $164.36
+0.00%
$14 million $102,376
5:51 PM $164.36
+0.00%
$14 million $102,376
5:50 PM $164.36
+0.00%
$14 million $102,376
5:49 PM $164.36
+0.00%
$13.97 million $102,376
5:48 PM $164.36
+0.00%
$13.97 million $102,376
5:47 PM $164.36
+0.00%
$13.97 million $102,376
5:46 PM $164.36
+0.00%
$13.97 million $102,376
5:45 PM $164.36
+0.00%
$13.97 million $102,376
5:44 PM $164.36
+0.00%
$13.97 million $102,876
5:43 PM $164.36
+0.00%
$13.97 million $102,876
5:42 PM $164.36
+0.00%
$13.97 million $103,013
5:41 PM $164.36
+0.00%
$13.97 million $103,092
5:40 PM $164.36
+0.00%
$13.97 million $103,092
5:39 PM $164.36
+0.00%
$13.97 million $103,092
5:38 PM $164.36
+0.00%
$13.97 million $103,204
5:37 PM $164.36
+0.00%
$13.97 million $103,570
5:36 PM $164.36
+0.00%
$13.97 million $103,570
5:35 PM $164.36
+0.00%
$13.97 million $103,570
5:34 PM $164.36
+0.00%
$13.97 million $103,570
5:33 PM $164.36
+0.00%
$13.97 million $103,570
5:32 PM $164.36
+0.14%
$13.97 million $103,570
5:31 PM $164.13
+0.18%
$13.97 million $103,568
5:30 PM $163.84
+0.00%
$13.97 million $104,063
5:29 PM $163.84
+0.00%
$13.93 million $104,940
5:28 PM $163.84
-0.07%
$13.93 million $104,940
5:27 PM $163.95
+0.00%
$13.93 million $105,792
5:26 PM $163.95
+0.00%
$13.93 million $105,792
5:25 PM $163.95
+0.00%
$13.93 million $106,114
5:24 PM $163.95
+0.00%
$13.94 million $106,114
5:23 PM $163.95
+0.00%
$13.94 million $106,435
5:22 PM $163.95
+0.00%
$13.94 million $106,869
5:21 PM $163.95
+0.00%
$13.94 million $107,760
5:20 PM $163.95
+0.00%
$13.94 million $107,760
5:19 PM $163.95
-0.18%
$13.94 million $107,760
5:18 PM $164.25
+0.00%
$13.94 million $107,926
5:17 PM $164.25
+0.00%
$13.94 million $107,926
5:16 PM $164.45
+0.00%
$13.94 million $107,916
5:15 PM $164.45
+0.01%
$13.94 million $108,416
5:14 PM $164.44
+0.00%
$13.98 million $108,399