Okta tokenized stock (xStock) Historical Data

OKTAx Page 10
Download
Date Close Price change Market cap Trading volume
7:00 PM $164.35
+0.00%
$13.97 million $95,992
6:59 PM $164.35
+0.00%
$13.97 million $96,127
6:58 PM $164.35
+0.00%
$13.97 million $96,127
6:57 PM $164.35
+0.00%
$13.97 million $96,157
6:56 PM $164.35
+0.00%
$13.97 million $96,176
6:55 PM $164.35
+0.00%
$13.97 million $96,622
6:54 PM $164.35
+0.00%
$13.97 million $96,622
6:53 PM $164.35
+0.00%
$13.97 million $96,622
6:52 PM $164.35
+0.00%
$13.97 million $96,622
6:51 PM $164.35
+0.00%
$13.97 million $96,622
6:50 PM $164.35
+0.00%
$13.97 million $96,622
6:49 PM $164.35
+0.00%
$13.97 million $96,651
6:48 PM $164.35
+0.00%
$13.97 million $96,651
6:47 PM $164.35
+0.00%
$13.97 million $96,927
6:46 PM $164.35
+0.00%
$13.97 million $97,078
6:45 PM $164.35
+0.00%
$13.97 million $97,078
6:44 PM $164.35
+0.00%
$13.97 million $97,097
6:43 PM $164.35
+0.00%
$13.97 million $97,163
6:42 PM $164.35
+0.00%
$13.97 million $97,267
6:41 PM $164.35
+0.20%
$13.97 million $97,440
6:40 PM $164.02
+0.00%
$13.97 million $97,429
6:39 PM $164.02
+0.00%
$13.94 million $97,429
6:38 PM $164.02
+0.00%
$13.94 million $97,497
6:37 PM $164.02
+0.00%
$13.94 million $97,557
6:36 PM $164.02
-0.04%
$13.94 million $97,557
6:35 PM $164.09
+0.00%
$13.94 million $97,552
6:34 PM $164.09
-0.62%
$13.95 million $97,692
6:33 PM $165.11
+0.00%
$13.95 million $97,384
6:32 PM $165.11
+0.00%
$13.95 million $97,384
6:31 PM $165.11
+0.00%
$13.95 million $97,384
6:30 PM $165.11
+0.06%
$13.95 million $97,384
6:29 PM $165.01
+0.00%
$14.03 million $97,379
6:28 PM $165.01
+0.00%
$14.03 million $97,379
6:27 PM $165.01
+0.00%
$14.03 million $97,379
6:26 PM $165.01
+0.00%
$14.03 million $97,528
6:25 PM $165.01
+0.00%
$14.03 million $97,591
6:24 PM $165.01
+0.00%
$14.03 million $97,591
6:23 PM $165.01
-0.08%
$14.03 million $97,592
6:22 PM $165.15
-0.01%
$14.03 million $97,137
6:21 PM $165.17
+0.00%
$14.03 million $97,157
6:20 PM $165.17
+0.00%
$14.03 million $97,534
6:19 PM $165.17
+0.00%
$14.04 million $97,534
6:18 PM $165.17
-0.20%
$14.04 million $97,534
6:17 PM $165.5
+0.00%
$14.04 million $98,062
6:16 PM $165.5
+0.00%
$14.04 million $98,080
6:15 PM $165.5
+0.00%
$14.04 million $98,134
6:14 PM $165.5
+0.51%
$14.07 million $98,134
6:13 PM $164.66
+0.00%
$14.07 million $98,631
6:12 PM $164.66
+0.00%
$14.07 million $99,939
6:11 PM $164.66
+0.00%
$14.07 million $99,939