Okta tokenized stock (xStock) Historical Data

OKTAx
Download
Date Close Price change Market cap Trading volume
7:43 PM $165.68
+0.00%
$14.08 million $87,696
7:42 PM $165.68
+0.02%
$14.08 million $87,834
7:41 PM $165.65
+0.00%
$14.08 million $88,014
7:40 PM $165.65
+0.00%
$14.08 million $88,421
7:39 PM $165.65
+0.00%
$14.08 million $88,421
7:38 PM $165.65
+0.00%
$14.08 million $88,421
7:37 PM $165.65
+0.00%
$14.08 million $88,465
7:36 PM $165.65
+0.00%
$14.08 million $88,480
7:35 PM $165.65
+0.11%
$14.08 million $88,480
7:34 PM $165.47
-0.02%
$14.07 million $88,464
7:33 PM $165.51
+0.00%
$14.07 million $87,964
7:32 PM $165.51
+0.00%
$14.07 million $87,985
7:31 PM $165.51
+0.00%
$14.07 million $88,687
7:30 PM $165.51
+0.00%
$14.07 million $88,697
7:29 PM $165.51
+0.00%
$14.07 million $88,697
7:28 PM $165.51
+0.00%
$14.07 million $89,237
7:27 PM $165.51
-0.01%
$14.07 million $89,876
7:26 PM $165.51
-0.16%
$14.07 million $89,059
7:25 PM $165.77
+0.00%
$14.07 million $88,410
7:24 PM $165.77
+0.00%
$14.09 million $88,708
7:23 PM $165.77
+0.00%
$14.09 million $88,708
7:22 PM $165.77
+0.00%
$14.09 million $89,074
7:21 PM $165.77
+0.00%
$14.09 million $89,637
7:20 PM $165.77
+0.00%
$14.09 million $91,149
7:19 PM $165.77
+0.00%
$14.09 million $91,503
7:18 PM $165.77
+0.00%
$14.09 million $91,565
7:17 PM $165.77
+0.00%
$14.09 million $91,671
7:16 PM $165.77
+0.00%
$14.09 million $91,671
7:15 PM $165.77
+0.00%
$14.09 million $92,174
7:14 PM $165.77
+0.00%
$14.09 million $92,627
7:13 PM $165.77
+0.00%
$14.09 million $92,780
7:12 PM $165.77
+0.00%
$14.09 million $92,780
7:11 PM $165.77
+0.86%
$14.09 million $92,911
7:10 PM $164.35
+0.00%
$14.09 million $92,887
7:09 PM $164.35
+0.00%
$13.97 million $93,015
7:08 PM $164.35
+0.00%
$13.97 million $93,118
7:07 PM $164.35
+0.00%
$13.97 million $94,779
7:06 PM $164.35
+0.00%
$13.97 million $95,234
7:05 PM $164.35
+0.00%
$13.97 million $95,588
7:04 PM $164.35
+0.00%
$13.97 million $95,736
7:03 PM $164.35
+0.00%
$13.97 million $95,736
7:02 PM $164.35
+0.00%
$13.97 million $95,992
7:01 PM $164.35
+0.00%
$13.97 million $95,992
7:00 PM $164.35
+0.00%
$13.97 million $95,992
6:59 PM $164.35
+0.00%
$13.97 million $96,127
6:58 PM $164.35
+0.00%
$13.97 million $96,127
6:57 PM $164.35
+0.00%
$13.97 million $96,157
6:56 PM $164.35
+0.00%
$13.97 million $96,176
6:55 PM $164.35
+0.00%
$13.97 million $96,622
6:54 PM $164.35
+0.00%
$13.97 million $96,622
Download