Okta tokenized stock (xStock) Historical Data

OKTAx
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $165.68
+0.00%
$14.08 million $87,696
Today, at 6 PM $164.35
-0.19%
$13.97 million $96,127
Today, at 5 PM $164.66
+1.15%
$14 million $102,266
Today, at 4 PM $162.78
-1.02%
$13.84 million $110,162
Today, at 3 PM $164.46
+0.01%
$13.98 million $114,528
Today, at 2 PM $164.44
-2.64%
$13.98 million $99,793
Today, at 1 PM $168.9
-0.41%
$14.36 million $69,376
Today, at 12 PM $169.59
-0.36%
$14.42 million $72,429
Today, at 11 AM $170.21
-0.33%
$14.47 million $64,704
Today, at 10 AM $170.78
+0.00%
$14.52 million $61,053
Today, at 9 AM $170.78
-0.29%
$14.52 million $61,339
Today, at 8 AM $171.27
-1.02%
$14.56 million $61,308
Today, at 7 AM $173.04
-0.05%
$14.71 million $64,335
Today, at 6 AM $173.13
+0.58%
$14.72 million $64,491
Today, at 5 AM $172.13
-0.44%
$14.63 million $64,966
Today, at 4 AM $172.89
+0.00%
$14.7 million $64,916
Today, at 3 AM $172.89
+0.00%
$14.7 million $65,227
Today, at 2 AM $172.89
+0.00%
$14.7 million $65,769
Today, at 1 AM $172.89
+0.00%
$14.7 million $66,777
Today, at 12 AM $172.89
-0.01%
$14.7 million $67,336
Yesterday, at 11 PM $172.91
-0.14%
$14.7 million $67,893
Yesterday, at 10 PM $173.16
+0.00%
$14.72 million $67,562
Yesterday, at 9 PM $173.16
+0.16%
$14.72 million $67,727
Yesterday, at 8 PM $172.89
-0.12%
$14.7 million $66,853
Yesterday, at 7 PM $173.09
+0.18%
$14.71 million $66,225
Yesterday, at 6 PM $172.78
+0.61%
$14.69 million $51,167
Yesterday, at 5 PM $171.73
+1.18%
$14.6 million $44,158
Yesterday, at 4 PM $169.73
+1.52%
$14.43 million $37,436
Yesterday, at 3 PM $167.19
+0.89%
$14.21 million $34,844
Yesterday, at 2 PM $165.72
-0.56%
$14.09 million $33,831
Yesterday, at 1 PM $166.66
+0.86%
$14.17 million $32,259
Yesterday, at 12 PM $165.24
-0.11%
$14.05 million $17,272
Yesterday, at 11 AM $165.43
-0.27%
$14.06 million $17,172
Yesterday, at 10 AM $165.88
-0.07%
$14.1 million $17,023
Yesterday, at 9 AM $166
+0.01%
$14.11 million $16,785
Yesterday, at 8 AM $165.99
+0.05%
$14.11 million $16,664
Yesterday, at 7 AM $165.89
-0.19%
$14.1 million $12,411
Yesterday, at 6 AM $166.19
+0.16%
$14.13 million $12,162
Yesterday, at 5 AM $165.93
+0.11%
$14.1 million $11,744
Yesterday, at 4 AM $165.74
+0.03%
$14.09 million $11,697
Yesterday, at 3 AM $165.69
+0.14%
$14.08 million $11,386
Yesterday, at 2 AM $165.46
-0.43%
$14.06 million $10,844
Yesterday, at 1 AM $166.17
-0.10%
$14.13 million $9,850
Yesterday, at 12 AM $166.33
-1.34%
$14.14 million $9,290
Aug 30, 11 PM $168.59
-0.02%
$14.33 million $8,294
Aug 30, 10 PM $168.62
-0.02%
$14.33 million $8,955
Aug 30, 9 PM $168.65
+0.00%
$14.34 million $10,050
Aug 30, 8 PM $168.65
+0.00%
$14.34 million $10,050
Aug 30, 7 PM $168.65
+0.27%
$14.34 million $10,050
Aug 30, 6 PM $168.2
+0.00%
$14.3 million $10,039
Download