SHARL Historical Data

SHARL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₇704
-0.18%
$ 70,304 $ 216
Jan 27, 4 AM $ 0.0₇706
-0.04%
$ 70,538 $ 216
Jan 27, 3 AM $ 0.0₇706
-0.15%
$ 70,503 $ 217
Jan 27, 2 AM $ 0.0₇707
-0.15%
$ 70,605 $ 217
Jan 27, 1 AM $ 0.0₇706
+0.55%
$ 70,548 $ 217
Jan 27, 12 AM $ 0.0₇703
-0.39%
$ 70,236 $ 215
Jan 26, 11 PM $ 0.0₇705
+0.01%
$ 70,390 $ 216
Jan 26, 10 PM $ 0.0₇703
-0.52%
$ 70,200 $ 216
Jan 26, 9 PM $ 0.0₇702
+0.25%
$ 70,165 $ 217
Jan 26, 8 PM $ 0.0₇702
-0.25%
$ 70,110 $ 215
Jan 19, 1 PM $ 0.0₇657
-0.47%
$ 65,673 $ 770
Jan 19, 12 PM $ 0.0₇659
-1.12%
$ 65,845 $ 772
Jan 19, 11 AM $ 0.0₇667
+0.32%
$ 66,668 $ 779
Jan 19, 10 AM $ 0.0₇664
+0.08%
$ 66,360 $ 777
Jan 19, 9 AM $ 0.0₇664
+0.77%
$ 66,311 $ 775
Jan 19, 8 AM $ 0.0₇658
+0.64%
$ 65,737 $ 770
Jan 19, 7 AM $ 0.0₇654
+0.70%
$ 65,287 $ 764
Jan 19, 6 AM $ 0.0₇652
-0.34%
$ 65,174 $ 758
Jan 19, 5 AM $ 0.0₇657
+0.56%
$ 65,615 $ 853
Jan 19, 4 AM $ 0.0₇654
-0.07%
$ 65,353 $ 851
Jan 19, 3 AM $ 0.0₇654
+0.05%
$ 65,363 $ 853
Jan 19, 2 AM $ 0.0₇655
+0.31%
$ 65,394 $ 852
Jan 19, 1 AM $ 0.0₇653
+0.24%
$ 65,214 $ 850
Jan 19, 12 AM $ 0.0₇644
-6.23%
$ 64,298 $ 848
Jan 18, 11 PM $ 0.0₇691
-2.75%
$ 69,061 $ 894
Jan 18, 10 PM $ 0.0₇71
+0.29%
$ 70,883 $ 926
Jan 18, 9 PM $ 0.0₇706
-0.10%
$ 70,563 $ 922
Jan 18, 8 PM $ 0.0₇709
+0.59%
$ 70,782 $ 921
Jan 18, 1 PM $ 0.0₇592
-0.43%
$ 59,112 $ 105
Jan 18, 12 PM $ 0.0₇594
+0.08%
$ 59,372 $ 105
Jan 18, 11 AM $ 0.0₇593
-0.34%
$ 59,240 $ 105
Jan 18, 10 AM $ 0.0₇594
-0.15%
$ 59,322 $ 105
Jan 18, 9 AM $ 0.0₇595
+0.15%
$ 59,415 $ 105
Jan 18, 8 AM $ 0.0₇593
-0.40%
$ 59,264 $ 105
Jan 18, 7 AM $ 0.0₇596
-0.05%
$ 59,570 $ 219
Jan 18, 6 AM $ 0.0₇596
-0.25%
$ 59,508 $ 219
Jan 18, 5 AM $ 0.0₇604
+0.12%
$ 60,349 $ 219
Jan 18, 4 AM $ 0.0₇603
-0.35%
$ 60,267 $ 122
Jan 18, 3 AM $ 0.0₇605
+0.30%
$ 60,437 $ 123
Jan 18, 2 AM $ 0.0₇603
+0.07%
$ 60,274 $ 122
Jan 18, 1 AM $ 0.0₇604
-0.30%
$ 60,384 $ 122
Jan 18, 12 AM $ 0.0₇608
+0.35%
$ 60,759 $ 123
Jan 17, 11 PM $ 0.0₇606
+0.16%
$ 60,515 $ 123
Jan 17, 10 PM $ 0.0₇607
-0.34%
$ 60,672 $ 123
Jan 17, 9 PM $ 0.0₇609
-0.12%
$ 60,872 $ 123
Jan 17, 8 PM $ 0.0₇612
-0.02%
$ 61,139 $ 124
Jan 17, 7 PM $ 0.0₇613
-1.15%
$ 61,219 $ 124
Jan 17, 6 PM $ 0.0₇621
-0.28%
$ 62,007 $ 115
Jan 17, 5 PM $ 0.0₇622
+0.25%
$ 62,144 $ 116
Jan 17, 4 PM $ 0.0₇622
-0.06%
$ 62,105 $ 115