SHARL Historical Data

SHARL
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $ 0.0₆118
-1.24%
$ -- $ 44
Jul 19, 2026 $ 0.0₆119
+0.68%
$ 118,841 $ 44
Jul 11, 2026 $ 0.0₆137
+2.43%
$ -- $ 16
Jul 10, 2026 $ 0.0₆134
-0.07%
$ 133,843 $ 35
Jul 9, 2026 $ 0.0₆134
-0.20%
$ 134,158 $ 26
Jul 2, 2026 $ 0.0₆15
-0.05%
$ -- $ 8
Jul 1, 2026 $ 0.0₆15
+7.72%
$ 150,331 $ 8
Jun 30, 2026 $ 0.0₆139
-7.41%
$ 139,257 $ 27
Jun 29, 2026 $ 0.0₆151
+2.21%
$ 150,497 $ 29
Jun 28, 2026 $ 0.0₆148
-2.68%
$ 147,587 $ 250
Jun 7, 2026 $ 0.0₇52
+2.53%
$ -- $ 60
Jun 6, 2026 $ 0.0₇505
+5.90%
$ 50,495 $ 58
Jun 5, 2026 $ 0.0₇474
+0.61%
$ 47,385 $ 259
Jun 4, 2026 $ 0.0₇473
-11.61%
$ 47,204 $ 68
Jun 3, 2026 $ 0.0₇534
-1.49%
$ 53,350 $ 12
Jun 2, 2026 $ 0.0₇538
-6.15%
$ 53,787 $ 12
May 11, 2026 $ 0.0₇503
-1.07%
$ 50,273 $ 51
May 10, 2026 $ 0.0₇507
+5.71%
$ 50,651 $ 51
May 9, 2026 $ 0.0₇48
-0.22%
$ 47,993 $ 128
Apr 4, 2026 $ 0.0₇572
+0.61%
$ -- $ 240
Mar 20, 2026 $ 0.0₇478
-2.04%
$ 47,794 $ 13
Feb 19, 2026 $ 0.0₇517
-1.24%
$ -- $ 36
Jan 28, 2026 $ 0.0₇705
-0.84%
$ 70,407 $ 15
Jan 27, 2026 $ 0.0₇711
+0.69%
$ 71,001 $ 16
Jan 26, 2026 $ 0.0₇705
+0.15%
$ 70,390 $ 216
Jan 19, 2026 $ 0.0₇657
-4.22%
$ -- $ 770
Jan 18, 2026 $ 0.0₇691
+14.06%
$ 69,061 $ 894
Jan 17, 2026 $ 0.0₇606
-1.13%
$ 60,515 $ 123
Jan 10, 2026 $ 0.0₇609
-0.67%
$ -- $ 11
Dec 19, 2025 $ 0.0₇663
+1.45%
$ 66,240 $ 10
Dec 12, 2025 $ 0.0₇73
+0.10%
$ -- $ 17
Dec 11, 2025 $ 0.0₇725
-3.55%
$ 72,384 $ 17
Dec 10, 2025 $ 0.0₇753
-11.51%
$ 75,249 $ 514
Dec 9, 2025 $ 0.0₇849
+10.50%
$ 84,781 $ 61
Dec 2, 2025 $ 0.0₇73
+0.41%
$ -- $ 56
Dec 1, 2025 $ 0.0₇727
-11.10%
$ 72,628 $ 68
Nov 30, 2025 $ 0.0₇831
+7.46%
$ 81,890 $ 130
Nov 29, 2025 $ 0.0₇772
+1.27%
$ 77,275 $ 192
Nov 28, 2025 $ 0.0₇76
-2.48%
$ 76,103 $ 140
Nov 27, 2025 $ 0.0₇782
-0.28%
$ 77,688 $ 22
Nov 19, 2025 $ 0.0₇811
-6.10%
$ 81,038 $ 10
Nov 18, 2025 $ 0.0₇87
+0.26%
$ 86,310 $ 130
Nov 11, 2025 $ 0.0₆152
-2.20%
$ -- $ 76
Nov 10, 2025 $ 0.0₆155
-0.21%
$ 155,338 $ 77
Nov 9, 2025 $ 0.0₆156
-12.21%
$ 155,674 $ 3,128
Nov 8, 2025 $ 0.0₆177
-13.45%
$ 177,238 $ 1,178
Nov 7, 2025 $ 0.0₆205
+9.07%
$ 204,619 $ 2
Nov 6, 2025 $ 0.0₆188
-4.32%
$ 187,642 $ 109
Nov 5, 2025 $ 0.0₆197
+7.00%
$ 196,473 $ 23
Nov 4, 2025 $ 0.0₆184
-11.22%
$ 183,789 $ 357
Download