SHARL Historical Data

SHARL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₇517
+0.19%
$ 51,654 $ 36
Feb 19, 4 PM $ 0.0₇514
-0.75%
$ 51,305 $ 36
Feb 19, 3 PM $ 0.0₇516
-0.70%
$ 51,546 $ 36
Feb 19, 2 PM $ 0.0₇517
+0.30%
$ 51,669 $ 36
Feb 19, 1 PM $ 0.0₇518
-0.40%
$ 51,794 $ 36
Feb 19, 12 PM $ 0.0₇52
-0.34%
$ 51,926 $ 36
Feb 19, 11 AM $ 0.0₇523
+0.01%
$ 52,280 $ 36
Feb 19, 10 AM $ 0.0₇523
-0.43%
$ 52,249 $ 37
Feb 19, 9 AM $ 0.0₇525
+0.48%
$ 52,464 $ 37
Feb 19, 8 AM $ 0.0₇525
-0.43%
$ 52,495 $ 37
Feb 19, 7 AM $ 0.0₇528
+0.13%
$ 52,733 $ 37
Feb 19, 6 AM $ 0.0₇527
+0.60%
$ 52,681 $ 37
Feb 19, 5 AM $ 0.0₇523
-0.58%
$ 52,227 $ 37
Feb 19, 4 AM $ 0.0₇525
-0.04%
$ 52,420 $ 37
Feb 19, 3 AM $ 0.0₇525
+0.26%
$ 52,439 $ 37
Jan 28, 8 PM $ 0.0₇705
+0.62%
$ 70,407 $ 15
Jan 28, 7 PM $ 0.0₇703
+0.37%
$ 70,197 $ 15
Jan 28, 6 PM $ 0.0₇702
-0.29%
$ 70,104 $ 15
Jan 28, 5 PM $ 0.0₇701
+0.16%
$ 70,076 $ 15
Jan 28, 4 PM $ 0.0₇704
+0.06%
$ 70,378 $ 15
Jan 28, 3 PM $ 0.0₇703
-0.55%
$ 70,185 $ 15
Jan 28, 2 PM $ 0.0₇706
-1.01%
$ 70,525 $ 15
Jan 28, 1 PM $ 0.0₇711
+0.21%
$ 71,067 $ 16
Jan 28, 12 PM $ 0.0₇711
-0.01%
$ 71,069 $ 16
Jan 28, 11 AM $ 0.0₇709
+0.07%
$ 70,826 $ 16
Jan 28, 10 AM $ 0.0₇708
-0.09%
$ 70,749 $ 16
Jan 28, 9 AM $ 0.0₇702
-0.07%
$ 70,157 $ 16
Jan 28, 8 AM $ 0.0₇703
+0.07%
$ 70,244 $ 15
Jan 28, 7 AM $ 0.0₇703
+0.08%
$ 70,229 $ 15
Jan 28, 6 AM $ 0.0₇703
+0.25%
$ 70,240 $ 15
Jan 28, 5 AM $ 0.0₇698
-0.10%
$ 69,739 $ 15
Jan 28, 4 AM $ 0.0₇698
-0.47%
$ 69,780 $ 15
Jan 28, 3 AM $ 0.0₇701
-0.10%
$ 70,059 $ 15
Jan 28, 2 AM $ 0.0₇704
+0.27%
$ 70,302 $ 15
Jan 28, 1 AM $ 0.0₇701
-0.40%
$ 70,041 $ 15
Jan 28, 12 AM $ 0.0₇706
-0.66%
$ 70,531 $ 15
Jan 27, 11 PM $ 0.0₇711
-0.16%
$ 71,001 $ 16
Jan 27, 10 PM $ 0.0₇709
-0.02%
$ 70,805 $ 16
Jan 27, 9 PM $ 0.0₇709
+0.37%
$ 70,805 $ 16
Jan 27, 8 PM $ 0.0₇71
+1.12%
$ 70,952 $ 15
Jan 27, 3 PM $ 0.0₇698
+0.06%
$ 69,701 $ 215
Jan 27, 2 PM $ 0.0₇702
+0.66%
$ 70,139 $ 214
Jan 27, 1 PM $ 0.0₇697
-0.18%
$ 69,637 $ 214
Jan 27, 12 PM $ 0.0₇7
-0.09%
$ 69,970 $ 214
Jan 27, 11 AM $ 0.0₇698
-0.04%
$ 69,737 $ 215
Jan 27, 10 AM $ 0.0₇699
+0.02%
$ 69,840 $ 214
Jan 27, 9 AM $ 0.0₇699
-0.45%
$ 69,811 $ 214
Jan 27, 8 AM $ 0.0₇702
-0.17%
$ 70,168 $ 215
Jan 27, 7 AM $ 0.0₇702
+0.09%
$ 70,168 $ 216
Jan 27, 6 AM $ 0.0₇703
-0.09%
$ 70,252 $ 215