SHARL Historical Data

SHARL Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0₇482
-0.25%
$ 48,166 $ 4
May 10, 10 AM $ 0.0₇483
-0.02%
$ 48,216 $ 4
May 10, 9 AM $ 0.0₇483
-0.33%
$ 48,253 $ 4
May 10, 8 AM $ 0.0₇484
+0.71%
$ 48,329 $ 4
May 10, 7 AM $ 0.0₇48
+0.48%
$ 47,991 $ 4
May 10, 6 AM $ 0.0₇477
-0.48%
$ 47,641 $ 4
May 10, 5 AM $ 0.0₇479
+0.01%
$ 47,890 $ 4
May 10, 4 AM $ 0.0₇479
-0.01%
$ 47,859 $ 4
May 10, 3 AM $ 0.0₇479
-0.04%
$ 47,817 $ 4
May 10, 2 AM $ 0.0₇48
+0.46%
$ 47,924 $ 4
May 10, 1 AM $ 0.0₇478
-0.66%
$ 47,707 $ 4
May 10, 12 AM $ 0.0₇482
+0.40%
$ 48,106 $ 128
May 9, 11 PM $ 0.0₇48
-0.22%
$ 47,993 $ 128
Apr 4, 5 PM $ 0.0₇572
+0.00%
$ -- $ 240
Apr 4, 4 PM $ 0.0₇572
+0.53%
$ 57,156 $ 240
Apr 4, 3 PM $ 0.0₇57
+0.60%
$ 56,967 $ 239
Apr 4, 2 PM $ 0.0₇567
+0.12%
$ 56,657 $ 238
Apr 4, 1 PM $ 0.0₇567
+0.01%
$ 56,601 $ 238
Apr 4, 12 PM $ 0.0₇568
+0.00%
$ 56,735 $ 238
Apr 4, 11 AM $ 0.0₇568
+0.04%
$ 56,702 $ 239
Apr 4, 10 AM $ 0.0₇565
-0.04%
$ 56,459 $ 239
Apr 4, 9 AM $ 0.0₇566
-0.56%
$ 56,510 $ 238
Apr 4, 8 AM $ 0.0₇57
+0.17%
$ 56,950 $ 239
Apr 4, 7 AM $ 0.0₇57
+0.11%
$ 56,894 $ 239
Apr 4, 6 AM $ 0.0₇568
-0.06%
$ 56,773 $ 239
Apr 4, 5 AM $ 0.0₇569
-0.36%
$ 56,833 $ 239
Apr 4, 4 AM $ 0.0₇57
-0.34%
$ 56,921 $ 240
Apr 4, 3 AM $ 0.0₇57
+0.42%
$ 56,990 $ 240
Apr 4, 2 AM $ 0.0₇568
+0.00%
$ 56,785 $ 239
Mar 20, 8 PM $ 0.0₇478
+0.00%
$ -- $ 13
Mar 20, 7 PM $ 0.0₇478
-0.40%
$ 47,766 $ 13
Mar 20, 6 PM $ 0.0₇481
+0.00%
$ 48,067 $ 13
Mar 20, 5 PM $ 0.0₇482
+0.22%
$ 48,198 $ 13
Mar 20, 4 PM $ 0.0₇483
-0.23%
$ 48,215 $ 13
Mar 20, 3 PM $ 0.0₇483
-0.25%
$ 48,295 $ 13
Mar 20, 2 PM $ 0.0₇484
-0.38%
$ 48,353 $ 13
Mar 20, 1 PM $ 0.0₇487
+0.30%
$ 48,675 $ 13
Mar 20, 12 PM $ 0.0₇487
+0.13%
$ 48,650 $ 13
Mar 20, 11 AM $ 0.0₇488
-0.21%
$ 48,744 $ 13
Mar 20, 10 AM $ 0.0₇487
-0.44%
$ 48,656 $ 13
Mar 20, 9 AM $ 0.0₇488
-0.85%
$ 48,762 $ 13
Mar 20, 8 AM $ 0.0₇493
+0.34%
$ 49,207 $ 14
Mar 20, 7 AM $ 0.0₇489
-0.70%
$ 48,809 $ 14
Mar 20, 6 AM $ 0.0₇493
-0.30%
$ 49,291 $ 14
Mar 20, 5 AM $ 0.0₇494
+1.00%
$ 49,333 $ 14
Mar 20, 4 AM $ 0.0₇491
+0.21%
$ 49,068 $ 13
Mar 20, 3 AM $ 0.0₇491
+0.36%
$ 49,067 $ 13
Mar 20, 2 AM $ 0.0₇488
-0.69%
$ 48,789 $ 13
Mar 20, 1 AM $ 0.0₇49
+0.12%
$ 48,938 $ 14
Mar 20, 12 AM $ 0.0₇488
-0.03%
$ 48,775 $ 13