SHARL Historical Data

SHARL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₇453
-1.72%
$ 45,289 $ 65
Jun 5, 12 AM $ 0.0₇463
-1.69%
$ 46,301 $ 66
Jun 4, 11 PM $ 0.0₇473
-0.45%
$ 47,204 $ 68
Jun 4, 10 PM $ 0.0₇474
-0.08%
$ 47,325 $ 68
Jun 4, 9 PM $ 0.0₇472
-2.17%
$ 47,109 $ 68
Jun 4, 8 PM $ 0.0₇485
-0.57%
$ 48,467 $ 69
Jun 4, 7 PM $ 0.0₇493
-0.38%
$ 49,207 $ 70
Jun 4, 6 PM $ 0.0₇497
+0.14%
$ 49,647 $ 71
Jun 4, 5 PM $ 0.0₇493
+0.30%
$ 49,278 $ 59
Jun 4, 4 PM $ 0.0₇495
-0.46%
$ 49,464 $ 59
Jun 4, 3 PM $ 0.0₇5
+0.42%
$ 49,960 $ 59
Jun 4, 2 PM $ 0.0₇496
+0.26%
$ 49,538 $ 72
Jun 4, 1 PM $ 0.0₇5
-1.05%
$ 49,962 $ 72
Jun 4, 12 PM $ 0.0₇506
+1.21%
$ 50,508 $ 73
Jun 4, 11 AM $ 0.0₇496
+0.67%
$ 49,579 $ 72
Jun 4, 10 AM $ 0.0₇512
+0.00%
$ 51,161 $ 71
Jun 4, 9 AM $ 0.0₇512
-2.48%
$ 51,120 $ 63
Jun 4, 8 AM $ 0.0₇524
-1.08%
$ 52,320 $ 65
Jun 4, 7 AM $ 0.0₇533
-0.41%
$ 53,207 $ 66
Jun 4, 6 AM $ 0.0₇538
+2.67%
$ 53,737 $ 66
Jun 4, 5 AM $ 0.0₇525
-1.02%
$ 52,419 $ 12
Jun 4, 4 AM $ 0.0₇531
-0.32%
$ 53,036 $ 12
Jun 4, 3 AM $ 0.0₇529
+1.64%
$ 52,839 $ 12
Jun 4, 2 AM $ 0.0₇521
+1.83%
$ 52,002 $ 12
Jun 4, 1 AM $ 0.0₇518
-1.36%
$ 51,769 $ 12
Jun 4, 12 AM $ 0.0₇523
-2.08%
$ 52,297 $ 12
Jun 3, 11 PM $ 0.0₇534
-0.90%
$ 53,350 $ 12
Jun 3, 10 PM $ 0.0₇542
+0.00%
$ 54,144 $ 12
Jun 3, 9 PM $ 0.0₇54
-0.12%
$ 53,915 $ 12
Jun 3, 8 PM $ 0.0₇543
-1.31%
$ 54,282 $ 24
Jun 3, 7 PM $ 0.0₇549
-0.99%
$ 54,833 $ 24
Jun 3, 6 PM $ 0.0₇554
-1.04%
$ 55,334 $ 24
Jun 3, 5 PM $ 0.0₇558
+0.05%
$ 55,730 $ 25
Jun 3, 4 PM $ 0.0₇556
-1.76%
$ 55,502 $ 24
Jun 3, 3 PM $ 0.0₇569
+3.99%
$ 56,867 $ 25
Jun 3, 2 PM $ 0.0₇547
-0.41%
$ 54,642 $ 12
Jun 3, 1 PM $ 0.0₇55
-0.10%
$ 54,984 $ 12
Jun 3, 12 PM $ 0.0₇552
-0.55%
$ 55,118 $ 12
Jun 3, 11 AM $ 0.0₇558
+0.32%
$ 55,700 $ 12
Jun 3, 10 AM $ 0.0₇556
+0.62%
$ 55,593 $ 12
Jun 3, 9 AM $ 0.0₇552
-0.47%
$ 55,108 $ 12
Jun 3, 8 AM $ 0.0₇554
-0.33%
$ 55,365 $ 12
Jun 3, 7 AM $ 0.0₇556
+0.63%
$ 55,585 $ 12
Jun 3, 6 AM $ 0.0₇551
+0.43%
$ 55,055 $ 12
Jun 3, 5 AM $ 0.0₇548
+1.41%
$ 54,787 $ 12
Jun 3, 4 AM $ 0.0₇539
+0.97%
$ 53,833 $ 12
Jun 3, 3 AM $ 0.0₇54
-0.47%
$ 53,899 $ 12
Jun 3, 2 AM $ 0.0₇543
-0.13%
$ 54,204 $ 12
Jun 3, 1 AM $ 0.0₇548
+0.03%
$ 54,721 $ 12
Jun 3, 12 AM $ 0.0₇546
+0.64%
$ 54,502 $ 12