SHARL Historical Data

SHARL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₆256
+1.83%
$ 256,188 $ 344
Sep 27, 2025 $ 0.0₆254
-1.06%
$ 251,754 $ 104
Sep 26, 2025 $ 0.0₆263
+3.12%
$ 262,238 $ 395
Sep 25, 2025 $ 0.0₆257
+3.67%
$ 255,414 $ 2,866
Sep 24, 2025 $ 0.0₆248
+0.90%
$ 247,614 $ 1,986
Sep 23, 2025 $ 0.0₆271
-4.39%
$ 246,022 $ 1,008
Sep 22, 2025 $ 0.0₆283
-8.39%
$ 282,904 $ 345
Sep 21, 2025 $ 0.0₆309
-2.41%
$ 309,401 $ 259
Sep 20, 2025 $ 0.0₆317
+1.61%
$ 316,123 $ 484
Sep 19, 2025 $ 0.0₆317
-2.25%
$ -- $ 10
Sep 18, 2025 $ 0.0₆325
+1.16%
$ 323,311 $ 10
Sep 17, 2025 $ 0.0₆306
-1.16%
$ 305,244 $ 22
Sep 16, 2025 $ 0.0₆31
+1.96%
$ 309,021 $ 160
Sep 14, 2025 $ 0.0₆341
-0.60%
$ -- $ 23
Sep 13, 2025 $ 0.0₆343
+1.31%
$ 342,491 $ 297
Sep 12, 2025 $ 0.0₆337
+11.28%
$ 336,811 $ 751
Sep 11, 2025 $ 0.0₆303
-4.16%
$ 302,760 $ 264
Sep 10, 2025 $ 0.0₆316
+4.83%
$ 315,373 $ 178
Sep 9, 2025 $ 0.0₆301
-8.59%
$ 300,570 $ 742
Sep 8, 2025 $ 0.0₆329
+3.21%
$ 328,605 $ 633
Sep 7, 2025 $ 0.0₆321
+2.03%
$ 320,552 $ 2
Sep 6, 2025 $ 0.0₆315
-1.91%
$ 314,966 $ 746
Sep 5, 2025 $ 0.0₆322
-0.73%
$ 321,932 $ 1,028
Sep 4, 2025 $ 0.0₆326
-3.01%
$ 325,410 $ 103
Sep 3, 2025 $ 0.0₆337
-1.95%
$ 336,201 $ 337
Sep 2, 2025 $ 0.0₆342
+1.41%
$ 343,317 $ 319
Sep 1, 2025 $ 0.0₆336
-2.35%
$ 335,274 $ 102
Aug 31, 2025 $ 0.0₆35
+0.33%
$ 344,424 $ 4
Aug 30, 2025 $ 0.0₆347
-0.63%
$ 348,337 $ 15
Aug 29, 2025 $ 0.0₆356
-4.97%
$ 355,201 $ 342
Aug 28, 2025 $ 0.0₆374
+4.98%
$ 374,049 $ 1,437
Aug 27, 2025 $ 0.0₆358
-3.39%
$ 358,147 $ 2,867
Aug 26, 2025 $ 0.0₆358
-14.36%
$ 371,331 $ 3,276
Aug 25, 2025 $ 0.0₆424
-14.22%
$ 415,631 $ 2,592
Download