SHARL Historical Data

SHARL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇503
+4.52%
$ -- $ 4
Apr 2026 $ 0.0₇572
+0.61%
$ -- $ 240
Mar 2026 $ 0.0₇478
-2.04%
$ -- $ 13
Feb 2026 $ 0.0₇517
-1.24%
$ -- $ 36
Jan 2026 $ 0.0₇705
+14.90%
$ -- $ 2,045
Dec 2025 $ 0.0₇663
-18.92%
$ -- $ 743
Nov 2025 $ 0.0₇772
-67.94%
$ 81,890 $ 6,036
Oct 2025 $ 0.0₆245
+11.16%
$ 254,641 $ 5,601
Sep 2025 $ 0.0₆256
-25.48%
$ -- $ 13,863
Aug 2025 $ 0.0₆347
-29.75%
$ 344,424 $ 10,529
Download