SHARL Historical Data

SHARL
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.0₇52
+0.26%
$ 51,900 $ 60
Jun 7, 2 AM $ 0.0₇516
-0.42%
$ 51,555 $ 60
Jun 7, 1 AM $ 0.0₇521
+2.52%
$ 52,007 $ 60
Jun 7, 12 AM $ 0.0₇508
+0.25%
$ 50,747 $ 59
Jun 6, 11 PM $ 0.0₇505
+0.12%
$ 50,495 $ 58
Jun 6, 10 PM $ 0.0₇504
-0.84%
$ 50,341 $ 58
Jun 6, 9 PM $ 0.0₇509
+0.48%
$ 50,890 $ 59
Jun 6, 8 PM $ 0.0₇505
-0.05%
$ 50,487 $ 59
Jun 6, 7 PM $ 0.0₇506
-0.02%
$ 50,550 $ 58
Jun 6, 6 PM $ 0.0₇508
+0.12%
$ 50,784 $ 58
Jun 6, 5 PM $ 0.0₇508
-1.22%
$ 50,790 $ 330
Jun 6, 4 PM $ 0.0₇51
+0.13%
$ 50,949 $ 335
Jun 6, 3 PM $ 0.0₇511
-1.67%
$ 51,048 $ 331
Jun 6, 2 PM $ 0.0₇518
+1.45%
$ 51,777 $ 338
Jun 6, 1 PM $ 0.0₇511
-0.28%
$ 51,041 $ 332
Jun 6, 12 PM $ 0.0₇502
-0.49%
$ 50,122 $ 333
Jun 6, 11 AM $ 0.0₇503
+1.14%
$ 50,203 $ 328
Jun 6, 10 AM $ 0.0₇496
-1.72%
$ 49,552 $ 323
Jun 6, 9 AM $ 0.0₇512
-0.42%
$ 51,154 $ 328
Jun 6, 8 AM $ 0.0₇513
+0.89%
$ 51,204 $ 335
Jun 6, 7 AM $ 0.0₇506
+1.67%
$ 50,580 $ 330
Jun 6, 6 AM $ 0.0₇502
+1.40%
$ 50,149 $ 324
Jun 6, 5 AM $ 0.0₇492
+1.67%
$ 49,134 $ 322
Jun 6, 4 AM $ 0.0₇482
-3.50%
$ 48,177 $ 315
Jun 6, 3 AM $ 0.0₇501
+4.87%
$ 50,007 $ 325
Jun 6, 2 AM $ 0.0₇479
-0.98%
$ 47,859 $ 259
Jun 6, 1 AM $ 0.0₇486
-1.25%
$ 48,525 $ 263
Jun 6, 12 AM $ 0.0₇488
+2.32%
$ 48,788 $ 267
Jun 5, 11 PM $ 0.0₇474
-2.56%
$ 47,385 $ 259
Jun 5, 10 PM $ 0.0₇489
-1.65%
$ 48,805 $ 265
Jun 5, 9 PM $ 0.0₇494
-0.25%
$ 49,321 $ 270
Jun 5, 8 PM $ 0.0₇494
+0.75%
$ 49,312 $ 269
Jun 5, 7 PM $ 0.0₇486
+1.02%
$ 48,503 $ 266
Jun 5, 6 PM $ 0.0₇487
+0.00%
$ 48,698 $ 261
Jun 5, 5 PM $ 0.0₇422
-0.59%
$ 42,191 $ 280
Jun 5, 4 PM $ 0.0₇418
+1.36%
$ 41,807 $ 10
Jun 5, 3 PM $ 0.0₇414
-1.33%
$ 41,328 $ 10
Jun 5, 2 PM $ 0.0₇424
+0.89%
$ 42,328 $ 10
Jun 5, 1 PM $ 0.0₇426
+0.96%
$ 42,588 $ 10
Jun 5, 12 PM $ 0.0₇422
-0.84%
$ 42,153 $ 10
Jun 5, 11 AM $ 0.0₇428
-0.33%
$ 42,767 $ 10
Jun 5, 10 AM $ 0.0₇431
+0.91%
$ 43,066 $ 15
Jun 5, 9 AM $ 0.0₇428
+2.34%
$ 42,782 $ 15
Jun 5, 8 AM $ 0.0₇417
-3.01%
$ 41,621 $ 15
Jun 5, 7 AM $ 0.0₇429
+1.36%
$ 42,885 $ 15
Jun 5, 6 AM $ 0.0₇425
-1.30%
$ 42,480 $ 15
Jun 5, 5 AM $ 0.0₇435
-0.65%
$ 43,480 $ 62
Jun 5, 4 AM $ 0.0₇436
+4.79%
$ 43,550 $ 63
Jun 5, 3 AM $ 0.0₇423
-2.27%
$ 42,213 $ 60
Jun 5, 2 AM $ 0.0₇437
-3.30%
$ 43,692 $ 62
Download