xSUSHI Historical Data

XSUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.563
-5.41%
$ 4.97 million $ 25,525
Dec 3, 2025 $ 0.596
+2.08%
$ 5.25 million $ 23,057
Dec 2, 2025 $ 0.58
+7.68%
$ 5.12 million $ 19,166
Dec 1, 2025 $ 0.538
-9.45%
$ 4.75 million $ 16,403
Nov 30, 2025 $ 0.603
+0.55%
$ 5.24 million $ 10,640
Nov 29, 2025 $ 0.597
-1.06%
$ 5.27 million $ 10,052
Nov 28, 2025 $ 0.605
-3.07%
$ 5.34 million $ 7,736
Nov 27, 2025 $ 0.626
+0.00%
$ 5.52 million $ 809
Nov 26, 2025 $ 0.632
-3.78%
$ 5.55 million $ 5,079
Nov 25, 2025 $ 0.654
+0.16%
$ 5.78 million $ 1,352
Nov 24, 2025 $ 0.666
+4.61%
$ 5.81 million $ 924
Nov 23, 2025 $ 0.645
-0.14%
$ 5.65 million $ 15,264
Nov 22, 2025 $ 0.643
+0.22%
$ 5.63 million $ 13,681
Nov 21, 2025 $ 0.638
-7.91%
$ 5.58 million $ 10,175
Nov 20, 2025 $ 0.698
-3.65%
$ 6.09 million $ 5,074
Nov 19, 2025 $ 0.688
-7.36%
$ 6.02 million $ 755
Nov 18, 2025 $ 0.754
+5.14%
$ 6.6 million $ 19,548
Nov 17, 2025 $ 0.71
-0.80%
$ 6.21 million $ 12,411
Nov 16, 2025 $ 0.704
-3.51%
$ 6.06 million $ 7,678
Nov 15, 2025 $ 0.739
-0.39%
$ -- $ 4,796
Nov 14, 2025 $ 0.732
-1.91%
$ 6.41 million $ 1,382
Nov 13, 2025 $ 0.726
-6.30%
$ 6.52 million $ 88,223
Nov 12, 2025 $ 0.801
+2.74%
$ -- $ 84,561
Nov 11, 2025 $ 0.777
-13.11%
$ 6.81 million $ 74,607
Nov 10, 2025 $ 0.898
+13.31%
$ 7.97 million $ 49,829
Nov 9, 2025 $ 0.782
+1.41%
$ 6.94 million $ 14,829
Nov 8, 2025 $ 0.768
-3.90%
$ 6.82 million $ 3,886
Nov 7, 2025 $ 0.801
+16.57%
$ 7.11 million $ 69,942
Nov 6, 2025 $ 0.686
+0.17%
$ 6.09 million $ 53,158
Nov 5, 2025 $ 0.701
+4.49%
$ 6.22 million $ 51,224
Nov 4, 2025 $ 0.691
-1.10%
$ -- $ 44,222
Nov 3, 2025 $ 0.693
-12.54%
$ 6.18 million $ 39,600
Nov 2, 2025 $ 0.793
-2.37%
$ 7.07 million $ 28,569
Nov 1, 2025 $ 0.803
+4.42%
$ -- $ 23,567
Oct 31, 2025 $ 0.761
-0.55%
$ 6.79 million $ 18,915
Oct 30, 2025 $ 0.754
-9.59%
$ 6.73 million $ 17,274
Oct 29, 2025 $ 0.832
+2.28%
$ 7.42 million $ 11,389
Oct 28, 2025 $ 0.813
-4.81%
$ 7.25 million $ 4,072
Oct 27, 2025 $ 0.858
-2.89%
$ 7.65 million $ 2,609
Oct 26, 2025 $ 0.881
+4.20%
$ 7.85 million $ 245,145
Oct 24, 2025 $ 0.838
-0.80%
$ 7.47 million $ 221,956
Oct 23, 2025 $ 0.831
+1.37%
$ 7.41 million $ 201,674
Oct 22, 2025 $ 0.801
-4.26%
$ 7.15 million $ 195,357
Oct 7, 2025 $ 1.13
-0.94%
$ -- $ 3,061
Oct 6, 2025 $ 1.14
+5.10%
$ 8.92 million $ 2,989
Oct 5, 2025 $ 1.09
+0.84%
$ 8.52 million $ 4,693
Oct 4, 2025 $ 1.08
-4.31%
$ 8.45 million $ 4,497
Oct 3, 2025 $ 1.13
-0.13%
$ 8.85 million $ 2,435
Oct 2, 2025 $ 1.13
+3.45%
$ 8.86 million $ 12,229
Oct 1, 2025 $ 1.08
+4.36%
$ 8.54 million $ 5,091