xSUSHI Historical Data

XSUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.475
-1.37%
$ 5.64 million $ 1,545
Jan 22, 2026 $ 0.479
-3.21%
$ 5.69 million $ 919
Jan 21, 2026 $ 0.494
+4.72%
$ 5.87 million $ 7,186
Jan 20, 2026 $ 0.472
-4.07%
$ 5.61 million $ 3,881
Jan 19, 2026 $ 0.496
-5.06%
$ 5.89 million $ 11,976
Jan 18, 2026 $ 0.523
-6.25%
$ 6.34 million $ 6,310
Jan 17, 2026 $ 0.559
+7.43%
$ 6.64 million $ 12,306
Jan 16, 2026 $ 0.521
+1.80%
$ 6.19 million $ 2,185
Jan 15, 2026 $ 0.509
-5.00%
$ 6.05 million $ 4,550
Jan 14, 2026 $ 0.546
-2.99%
$ 6.49 million $ 1,874
Jan 13, 2026 $ 0.561
+11.75%
$ 6.68 million $ 13,220
Jan 12, 2026 $ 0.498
-0.93%
$ 5.93 million $ 11,815
Jan 11, 2026 $ 0.501
-2.69%
$ 5.96 million $ 10,043
Jan 10, 2026 $ 0.515
-1.49%
$ 6.13 million $ 7,925
Jan 9, 2026 $ 0.522
+1.17%
$ 6.22 million $ 6,959
Jan 8, 2026 $ 0.52
-2.39%
$ 6.18 million $ 7,119
Jan 7, 2026 $ 0.525
-6.35%
$ 6.25 million $ 6,687
Jan 6, 2026 $ 0.56
+3.17%
$ 6.62 million $ 7,498
Jan 5, 2026 $ 0.543
+1.25%
$ 6.42 million $ 1,392
Jan 4, 2026 $ 0.536
+1.48%
$ 6.34 million $ 264
Jan 3, 2026 $ 0.519
-2.89%
$ -- $ 298
Jan 2, 2026 $ 0.534
+11.32%
$ 6.31 million $ 13,339
Jan 1, 2026 $ 0.479
+10.59%
$ 5.66 million $ 43,450
Dec 31, 2025 $ 0.433
-5.43%
$ 5.12 million $ 36,363
Dec 30, 2025 $ 0.459
-0.98%
$ 5.44 million $ 31,122
Dec 29, 2025 $ 0.464
-2.02%
$ 5.49 million $ 29,179
Dec 28, 2025 $ 0.47
+2.09%
$ 5.55 million $ 27,288
Dec 27, 2025 $ 0.458
+2.86%
$ 5.45 million $ 21,242
Dec 26, 2025 $ 0.444
-0.98%
$ 5.25 million $ 14,962
Dec 25, 2025 $ 0.459
+1.12%
$ 5.31 million $ 13,866
Dec 24, 2025 $ 0.45
-0.33%
$ -- $ 12,640
Dec 23, 2025 $ 0.458
+0.00%
$ -- $ 12,558
Dec 22, 2025 $ 0.461
-1.43%
$ 5.53 million $ 12,615
Dec 21, 2025 $ 0.458
-4.98%
$ 5.49 million $ 12,066
Dec 20, 2025 $ 0.48
+4.11%
$ 5.78 million $ 8,563
Dec 19, 2025 $ 0.462
+6.94%
$ 5.54 million $ 5,621
Dec 18, 2025 $ 0.426
-5.47%
$ 5.11 million $ 34,434
Dec 17, 2025 $ 0.448
-2.35%
$ 5.38 million $ 31,574
Dec 16, 2025 $ 0.474
+1.28%
$ 5.88 million $ 28,280
Dec 15, 2025 $ 0.465
-6.50%
$ 5.71 million $ 26,558
Dec 14, 2025 $ 0.491
-3.82%
$ 6.04 million $ 25,863
Dec 13, 2025 $ 0.513
+2.64%
$ 6.3 million $ 23,564
Dec 12, 2025 $ 0.499
-4.51%
$ 6.14 million $ 22,125
Dec 11, 2025 $ 0.525
-0.95%
$ 6.45 million $ 21,376
Dec 10, 2025 $ 0.531
-3.59%
$ 6.52 million $ 19,167
Dec 9, 2025 $ 0.547
+5.06%
$ 6.73 million $ 15,348
Dec 8, 2025 $ 0.524
+2.84%
$ 4.62 million $ 12,875
Dec 7, 2025 $ 0.504
-4.49%
$ 4.45 million $ 10,406
Dec 6, 2025 $ 0.53
+1.63%
$ 4.68 million $ 6,948
Dec 5, 2025 $ 0.517
-7.47%
$ 4.56 million $ 5,924