VyFinance Historical Data

VYFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0117
-0.01%
$-- $7
Mar 16, 10 PM $0.0116
+0.51%
$-- $7
Mar 16, 9 PM $0.0115
-0.30%
$-- $7
Mar 16, 8 PM $0.0116
+0.13%
$-- $7
Mar 16, 7 PM $0.0116
+0.39%
$-- $7
Mar 16, 6 PM $0.0115
+0.12%
$-- $7
Mar 16, 12 PM $0.0115
+0.50%
$-- $15
Mar 16, 11 AM $0.0115
-0.18%
$-- $15
Mar 16, 10 AM $0.0115
-0.80%
$-- $15
Mar 16, 9 AM $0.0115
+0.15%
$-- $15
Mar 16, 8 AM $0.0116
-1.02%
$-- $15
Mar 16, 7 AM $0.0117
+0.06%
$-- $15
Mar 16, 6 AM $0.0116
+0.94%
$-- $15
Mar 16, 5 AM $0.0115
+0.93%
$-- $15
Mar 16, 4 AM $0.0113
+1.03%
$-- $15
Mar 16, 3 AM $0.0111
+2.00%
$-- $14
Mar 16, 2 AM $0.0108
-0.82%
$-- $14
Mar 16, 1 AM $0.0109
+0.30%
$-- $14
Mar 16, 12 AM $0.0109
+0.35%
$-- $14
Mar 15, 11 PM $0.0108
-0.54%
$-- $14
Mar 15, 10 PM $0.0108
+0.35%
$-- $14
Mar 15, 9 PM $0.0107
+0.09%
$-- $14
Mar 15, 8 PM $0.0106
+0.07%
$-- $14
Mar 15, 7 PM $0.0106
+0.21%
$-- $14
Mar 15, 6 PM $0.0106
+0.48%
$-- $14
Mar 15, 5 PM $0.0106
-0.15%
$-- $14
Mar 15, 4 PM $0.0106
-0.30%
$-- $14
Mar 15, 3 PM $0.0106
+0.28%
$-- $14
Mar 15, 2 PM $0.0106
+0.09%
$-- $14
Mar 15, 1 PM $0.0106
-0.73%
$-- $14
Mar 9, 5 PM $0.0103
+0.08%
$-- $0
Mar 9, 4 PM $0.0103
+0.48%
$-- $0
Mar 9, 3 PM $0.0103
-0.92%
$-- $0
Mar 9, 2 PM $0.0104
-0.31%
$-- $0
Mar 9, 1 PM $0.0104
+0.86%
$-- $0
Mar 9, 12 PM $0.0103
+0.44%
$-- $0
Mar 9, 11 AM $0.0102
-0.43%
$-- $0
Mar 9, 10 AM $0.0103
-0.86%
$-- $76
Mar 9, 9 AM $0.0103
+0.05%
$-- $77
Mar 9, 8 AM $0.0103
+1.01%
$-- $76
Mar 9, 7 AM $0.0102
-0.65%
$-- $75
Mar 9, 6 AM $0.0103
-0.33%
$-- $76
Mar 9, 5 AM $0.0102
+0.01%
$-- $76
Mar 9, 4 AM $0.0102
+0.60%
$-- $76
Mar 9, 3 AM $0.0102
+0.76%
$-- $75
Mar 9, 2 AM $0.01
-0.90%
$-- $75
Mar 9, 1 AM $0.0101
-0.23%
$-- $75
Mar 9, 12 AM $0.0101
+0.79%
$-- $75
Mar 8, 11 PM $0.0101
+0.13%
$-- $74
Mar 8, 10 PM $0.01
-1.19%
$-- $74