VyFinance Historical Data

VYFI
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0044
-0.80%
$-- $14
Aug 1, 2026 $0.00383
+2.62%
$-- $43
Jul 31, 2026 $0.00372
-1.52%
$-- $42
Jul 24, 2026 $0.00376
-1.53%
$-- $32
Jul 23, 2026 $0.00383
-1.22%
$-- $33
Jul 22, 2026 $0.00387
+5.06%
$-- $135
Jul 14, 2026 $0.00372
+3.76%
$-- $24
Jul 13, 2026 $0.00357
-0.24%
$-- $32
Jun 22, 2026 $0.00415
+2.85%
$-- $33
Jun 21, 2026 $0.00404
-2.28%
$-- $32
Jun 20, 2026 $0.00414
+2.63%
$-- $16
Jun 5, 2026 $0.00418
-11.46%
$-- $9
Jun 4, 2026 $0.00475
-11.54%
$-- $10
Jun 3, 2026 $0.00536
-8.30%
$-- $69
Jun 2, 2026 $0.00582
-0.62%
$-- $911
May 5, 2026 $0.00727
+0.77%
$-- $22
Apr 21, 2026 $0.00792
+0.07%
$-- $20
Apr 20, 2026 $0.00791
+1.54%
$-- $20
Apr 19, 2026 $0.00765
-3.37%
$-- $39
Apr 18, 2026 $0.00792
-0.26%
$-- $143
Apr 11, 2026 $0.00867
-0.58%
$-- $33
Apr 10, 2026 $0.00871
-0.73%
$-- $54
Mar 27, 2026 $0.00919
+0.18%
$-- $1,636
Mar 26, 2026 $0.00916
-10.06%
$-- $1,654
Mar 25, 2026 $0.0102
-0.55%
$-- $122
Mar 18, 2026 $0.0115
+0.05%
$-- $12
Mar 17, 2026 $0.0116
-0.74%
$-- $12
Mar 16, 2026 $0.0117
+7.37%
$-- $7
Mar 15, 2026 $0.0108
+1.07%
$-- $14
Mar 9, 2026 $0.0103
+2.99%
$-- $0
Mar 8, 2026 $0.0101
-3.31%
$-- $74
Mar 3, 2026 $0.011
-4.61%
$-- $9
Mar 1, 2026 $0.0114
-2.79%
$-- $32
Feb 28, 2026 $0.0117
+0.41%
$-- $33
Feb 27, 2026 $0.0117
-3.76%
$-- $16
Feb 26, 2026 $0.0121
-1.51%
$-- $10
Feb 25, 2026 $0.0125
+10.17%
$-- $328
Feb 24, 2026 $0.0113
-1.03%
$-- $65
Feb 23, 2026 $0.0115
+4.43%
$-- $184
Feb 22, 2026 $0.0115
-3.10%
$-- $6
Feb 21, 2026 $0.0118
-2.29%
$-- $20
Feb 20, 2026 $0.0121
+4.08%
$-- $69
Feb 19, 2026 $0.0117
-1.97%
$-- $249
Feb 18, 2026 $0.0125
+1.65%
$-- $13
Feb 17, 2026 $0.0123
+0.65%
$-- $121
Feb 16, 2026 $0.0122
-0.29%
$-- $1,078
Download