VyFinance Historical Data

VYFI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0123
-0.75%
$ -- $ 28
Feb 27, 5 AM $ 0.0124
+0.38%
$ -- $ 28
Feb 27, 4 AM $ 0.0123
+1.87%
$ -- $ 28
Feb 27, 3 AM $ 0.0121
-0.06%
$ -- $ 27
Feb 27, 2 AM $ 0.0121
-0.50%
$ -- $ 27
Feb 27, 1 AM $ 0.0121
+0.70%
$ -- $ 10
Feb 27, 12 AM $ 0.0121
-0.45%
$ -- $ 10
Feb 26, 11 PM $ 0.0121
+0.01%
$ -- $ 10
Feb 26, 10 PM $ 0.0121
+0.27%
$ -- $ 10
Feb 26, 9 PM $ 0.0121
+0.33%
$ -- $ 10
Feb 26, 8 PM $ 0.0121
-0.32%
$ -- $ 10
Feb 26, 7 PM $ 0.0122
+0.82%
$ -- $ 10
Feb 26, 6 PM $ 0.012
+0.01%
$ -- $ 10
Feb 26, 5 PM $ 0.012
-0.88%
$ -- $ 10
Feb 26, 4 PM $ 0.0123
-0.60%
$ -- $ 241
Feb 26, 3 PM $ 0.0123
-0.33%
$ -- $ 245
Feb 26, 2 PM $ 0.0124
+0.12%
$ -- $ 245
Feb 26, 1 PM $ 0.0122
+0.41%
$ -- $ 245
Feb 26, 12 PM $ 0.0121
-0.56%
$ -- $ 233
Feb 26, 11 AM $ 0.0122
-0.58%
$ -- $ 324
Feb 26, 10 AM $ 0.0123
-0.15%
$ -- $ 325
Feb 26, 9 AM $ 0.0123
+0.29%
$ -- $ 327
Feb 26, 8 AM $ 0.0123
+0.33%
$ -- $ 325
Feb 26, 7 AM $ 0.0123
+0.38%
$ -- $ 325
Feb 26, 6 AM $ 0.0123
-0.02%
$ -- $ 326
Feb 26, 5 AM $ 0.0123
-1.41%
$ -- $ 327
Feb 26, 4 AM $ 0.0124
+0.55%
$ -- $ 331
Feb 26, 3 AM $ 0.0123
-0.53%
$ -- $ 328
Feb 26, 2 AM $ 0.0123
-0.48%
$ -- $ 329
Feb 26, 1 AM $ 0.0124
+0.68%
$ -- $ 330
Feb 26, 12 AM $ 0.0125
+1.19%
$ -- $ 328
Feb 25, 11 PM $ 0.0125
-2.53%
$ -- $ 328
Feb 25, 10 PM $ 0.0129
-0.61%
$ -- $ 341
Feb 25, 9 PM $ 0.0128
-0.71%
$ -- $ 360
Feb 25, 8 PM $ 0.0128
+3.34%
$ -- $ 358
Feb 25, 7 PM $ 0.0124
-0.31%
$ -- $ 344
Feb 25, 6 PM $ 0.0123
-0.09%
$ -- $ 346
Feb 25, 5 PM $ 0.0124
-1.53%
$ -- $ 342
Feb 25, 4 PM $ 0.0126
+0.88%
$ -- $ 114
Feb 25, 3 PM $ 0.0124
+1.95%
$ -- $ 114
Feb 25, 2 PM $ 0.0121
+1.51%
$ -- $ 111
Feb 25, 1 PM $ 0.0119
+0.78%
$ -- $ 108
Feb 25, 12 PM $ 0.0118
+1.58%
$ -- $ 108
Feb 25, 11 AM $ 0.0118
+0.25%
$ -- $ 105
Feb 25, 10 AM $ 0.0118
+0.00%
$ -- $ 22
Feb 25, 9 AM $ 0.0118
+0.68%
$ -- $ 33
Feb 25, 8 AM $ 0.0117
+0.63%
$ -- $ 33
Feb 25, 7 AM $ 0.0116
-0.01%
$ -- $ 32
Feb 25, 6 AM $ 0.0116
+0.78%
$ -- $ 32
Feb 25, 5 AM $ 0.0115
-0.96%
$ -- $ 32