VyFinance Historical Data

VYFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.00981
-0.09%
$-- $142
Mar 26, 6 AM $0.00984
-0.70%
$-- $141
Mar 26, 5 AM $0.00994
-0.57%
$-- $143
Mar 26, 4 AM $0.01
-0.18%
$-- $144
Mar 26, 3 AM $0.01
-0.42%
$-- $144
Mar 26, 2 AM $0.0101
-0.87%
$-- $145
Mar 26, 1 AM $0.0102
+0.11%
$-- $122
Mar 26, 12 AM $0.0102
-0.01%
$-- $122
Mar 25, 11 PM $0.0102
-0.01%
$-- $122
Mar 25, 10 PM $0.0102
-0.10%
$-- $122
Mar 25, 9 PM $0.0102
-0.08%
$-- $122
Mar 25, 8 PM $0.0101
-0.74%
$-- $122
Mar 25, 7 PM $0.0102
+0.11%
$-- $122
Mar 25, 6 PM $0.0102
-0.15%
$-- $122
Mar 25, 5 PM $0.0103
-0.02%
$-- $123
Mar 25, 4 PM $0.0103
+0.89%
$-- $149
Mar 25, 3 PM $0.0102
-0.53%
$-- $147
Mar 18, 8 AM $0.0115
+0.38%
$-- $12
Mar 18, 7 AM $0.0115
-0.66%
$-- $12
Mar 18, 6 AM $0.0116
-0.06%
$-- $12
Mar 18, 5 AM $0.0117
+0.64%
$-- $12
Mar 18, 4 AM $0.0116
-0.22%
$-- $12
Mar 18, 3 AM $0.0117
+0.37%
$-- $12
Mar 18, 2 AM $0.0116
+0.30%
$-- $12
Mar 18, 1 AM $0.0116
+0.58%
$-- $12
Mar 18, 12 AM $0.0115
-0.60%
$-- $12
Mar 17, 11 PM $0.0116
-0.39%
$-- $12
Mar 17, 10 PM $0.0116
-0.23%
$-- $12
Mar 17, 9 PM $0.0116
+0.41%
$-- $12
Mar 17, 8 PM $0.0116
-0.10%
$-- $12
Mar 17, 7 PM $0.0116
-0.67%
$-- $12
Mar 17, 6 PM $0.0116
+0.61%
$-- $12
Mar 17, 5 PM $0.0115
+0.69%
$-- $19
Mar 17, 4 PM $0.0115
+0.67%
$-- $19
Mar 17, 3 PM $0.0115
-0.20%
$-- $19
Mar 17, 2 PM $0.0115
+0.60%
$-- $19
Mar 17, 1 PM $0.0114
+0.41%
$-- $19
Mar 17, 12 PM $0.0114
-0.79%
$-- $19
Mar 17, 11 AM $0.0115
+0.50%
$-- $19
Mar 17, 10 AM $0.0114
-0.19%
$-- $19
Mar 17, 9 AM $0.0115
-0.21%
$-- $19
Mar 17, 8 AM $0.0114
-0.51%
$-- $19
Mar 17, 7 AM $0.0115
+1.37%
$-- $7
Mar 17, 6 AM $0.0114
+0.82%
$-- $7
Mar 17, 5 AM $0.0114
+0.26%
$-- $7
Mar 17, 4 AM $0.0114
-0.49%
$-- $7
Mar 17, 3 AM $0.0115
-1.71%
$-- $7
Mar 17, 2 AM $0.0116
-0.18%
$-- $7
Mar 17, 1 AM $0.0117
+0.50%
$-- $7
Mar 17, 12 AM $0.0117
-0.15%
$-- $7