VyFinance Historical Data

VYFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0114
+0.20%
$ -- $ 9
Mar 3, 4 AM $ 0.0114
-0.56%
$ -- $ 10
Mar 3, 3 AM $ 0.0114
-0.44%
$ -- $ 10
Mar 3, 2 AM $ 0.0114
-0.27%
$ -- $ 10
Mar 3, 1 AM $ 0.0115
-0.57%
$ -- $ 10
Mar 3, 12 AM $ 0.0115
-0.48%
$ -- $ 10
Mar 1, 10 PM $ 0.0114
+0.23%
$ -- $ 32
Mar 1, 9 PM $ 0.0114
+1.03%
$ -- $ 32
Mar 1, 8 PM $ 0.0113
-1.03%
$ -- $ 32
Mar 1, 7 PM $ 0.0114
-0.93%
$ -- $ 32
Mar 1, 6 PM $ 0.0115
+0.49%
$ -- $ 33
Mar 1, 5 PM $ 0.0115
-1.73%
$ -- $ 33
Mar 1, 4 PM $ 0.0117
-0.22%
$ -- $ 33
Mar 1, 3 PM $ 0.0117
+0.68%
$ -- $ 33
Mar 1, 2 PM $ 0.0117
+1.66%
$ -- $ 33
Mar 1, 1 PM $ 0.0115
-0.61%
$ -- $ 33
Mar 1, 12 PM $ 0.0116
+0.17%
$ -- $ 33
Mar 1, 11 AM $ 0.0116
+0.03%
$ -- $ 33
Mar 1, 10 AM $ 0.0116
-0.18%
$ -- $ 33
Mar 1, 9 AM $ 0.0117
-0.64%
$ -- $ 33
Mar 1, 8 AM $ 0.0118
-0.03%
$ -- $ 33
Mar 1, 7 AM $ 0.0118
-0.08%
$ -- $ 33
Mar 1, 6 AM $ 0.0118
-0.83%
$ -- $ 33
Mar 1, 5 AM $ 0.0119
+0.12%
$ -- $ 34
Mar 1, 4 AM $ 0.0119
-0.99%
$ -- $ 34
Mar 1, 3 AM $ 0.012
-1.01%
$ -- $ 34
Mar 1, 2 AM $ 0.0121
+2.79%
$ -- $ 34
Mar 1, 1 AM $ 0.0116
-0.11%
$ -- $ 33
Mar 1, 12 AM $ 0.0117
-0.50%
$ -- $ 33
Feb 28, 11 PM $ 0.0117
-0.06%
$ -- $ 33
Feb 28, 2 AM $ 0.0117
+0.08%
$ -- $ 16
Feb 28, 1 AM $ 0.0117
-0.11%
$ -- $ 16
Feb 28, 12 AM $ 0.0117
-0.02%
$ -- $ 16
Feb 27, 11 PM $ 0.0117
+0.72%
$ -- $ 16
Feb 27, 10 PM $ 0.0116
-0.13%
$ -- $ 16
Feb 27, 9 PM $ 0.0116
+0.13%
$ -- $ 16
Feb 27, 8 PM $ 0.0116
+0.35%
$ -- $ 16
Feb 27, 7 PM $ 0.0116
-0.70%
$ -- $ 16
Feb 27, 6 PM $ 0.0117
+0.48%
$ -- $ 16
Feb 27, 5 PM $ 0.0116
-0.90%
$ -- $ 16
Feb 27, 4 PM $ 0.0117
-0.33%
$ -- $ 16
Feb 27, 3 PM $ 0.0118
-0.21%
$ -- $ 16
Feb 27, 2 PM $ 0.0119
-0.04%
$ -- $ 17
Feb 27, 1 PM $ 0.0119
+0.11%
$ -- $ 27
Feb 27, 12 PM $ 0.0119
+0.35%
$ -- $ 27
Feb 27, 11 AM $ 0.012
-0.85%
$ -- $ 27
Feb 27, 10 AM $ 0.0121
-1.29%
$ -- $ 27
Feb 27, 9 AM $ 0.0123
+0.22%
$ -- $ 28
Feb 27, 8 AM $ 0.0122
+0.63%
$ -- $ 28
Feb 27, 7 AM $ 0.0122
-0.49%
$ -- $ 27