VyFinance Historical Data

VYFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.00789
+0.30%
$-- $100
Apr 18, 8 PM $0.00785
+0.11%
$-- $99
Apr 18, 7 PM $0.00783
-0.10%
$-- $187
Apr 18, 6 PM $0.00782
-0.72%
$-- $187
Apr 18, 5 PM $0.00788
+0.09%
$-- $188
Apr 18, 4 PM $0.00789
-0.37%
$-- $187
Apr 18, 3 PM $0.00793
-0.15%
$-- $189
Apr 18, 2 PM $0.00794
+0.24%
$-- $189
Apr 18, 1 PM $0.0079
-0.45%
$-- $189
Apr 18, 12 PM $0.00792
-0.26%
$-- $189
Apr 11, 5 AM $0.00867
-0.02%
$-- $33
Apr 11, 4 AM $0.00867
-0.27%
$-- $33
Apr 11, 3 AM $0.00871
+0.36%
$-- $33
Apr 11, 2 AM $0.0087
+0.09%
$-- $33
Apr 11, 1 AM $0.00867
-0.25%
$-- $33
Apr 11, 12 AM $0.0087
-0.15%
$-- $54
Apr 10, 11 PM $0.00871
-0.17%
$-- $54
Apr 10, 10 PM $0.00874
-0.31%
$-- $54
Apr 10, 9 PM $0.00877
-0.58%
$-- $55
Apr 10, 8 PM $0.00881
-0.23%
$-- $55
Apr 10, 7 PM $0.00882
+0.75%
$-- $55
Apr 10, 6 PM $0.00876
+0.38%
$-- $55
Apr 10, 5 PM $0.00871
-0.28%
$-- $54
Apr 10, 4 PM $0.00874
+0.25%
$-- $55
Apr 10, 3 PM $0.00873
-0.47%
$-- $54
Mar 27, 8 AM $0.00919
+0.00%
$-- $1,636
Mar 27, 7 AM $0.00919
+0.44%
$-- $1,636
Mar 27, 6 AM $0.00915
+0.08%
$-- $1,630
Mar 27, 5 AM $0.00916
-0.09%
$-- $1,628
Mar 27, 4 AM $0.00915
-0.30%
$-- $1,633
Mar 27, 3 AM $0.00918
-0.28%
$-- $1,635
Mar 27, 2 AM $0.00922
+0.22%
$-- $1,660
Mar 27, 1 AM $0.00919
+0.51%
$-- $1,659
Mar 27, 12 AM $0.00915
-0.19%
$-- $1,649
Mar 26, 11 PM $0.00916
-0.39%
$-- $1,654
Mar 26, 10 PM $0.00918
-0.88%
$-- $1,658
Mar 26, 9 PM $0.00927
+0.46%
$-- $1,670
Mar 26, 8 PM $0.00922
+0.79%
$-- $1,664
Mar 26, 7 PM $0.00914
-0.03%
$-- $1,650
Mar 26, 6 PM $0.00913
-0.96%
$-- $1,649
Mar 26, 5 PM $0.00923
-0.07%
$-- $1,663
Mar 26, 4 PM $0.00924
+0.14%
$-- $1,665
Mar 26, 3 PM $0.00923
-0.77%
$-- $1,663
Mar 26, 2 PM $0.0093
-0.33%
$-- $1,676
Mar 26, 1 PM $0.0093
+0.02%
$-- $1,709
Mar 26, 12 PM $0.0093
+0.11%
$-- $1,703
Mar 26, 11 AM $0.00929
-0.24%
$-- $1,781
Mar 26, 10 AM $0.0093
+0.22%
$-- $1,785
Mar 26, 9 AM $0.00933
-0.44%
$-- $1,795
Mar 26, 8 AM $0.00938
-4.59%
$-- $1,813