VyFinance Historical Data

VYFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.00792
+0.07%
$-- $20
Apr 20, 11 PM $0.00791
-0.33%
$-- $20
Apr 20, 10 PM $0.00795
-0.11%
$-- $20
Apr 20, 9 PM $0.00796
-0.18%
$-- $20
Apr 20, 8 PM $0.00795
+0.29%
$-- $20
Apr 20, 7 PM $0.00794
-0.25%
$-- $20
Apr 20, 6 PM $0.00794
+0.45%
$-- $20
Apr 20, 5 PM $0.00787
+0.33%
$-- $20
Apr 20, 4 PM $0.00784
-0.49%
$-- $20
Apr 20, 3 PM $0.00791
+0.46%
$-- $20
Apr 20, 2 PM $0.00792
+0.47%
$-- $20
Apr 20, 1 PM $0.00789
+0.10%
$-- $20
Apr 20, 12 PM $0.00787
+0.12%
$-- $20
Apr 20, 11 AM $0.00786
-0.24%
$-- $20
Apr 20, 10 AM $0.00787
-0.06%
$-- $20
Apr 20, 9 AM $0.00787
+0.49%
$-- $20
Apr 20, 8 AM $0.00784
+0.01%
$-- $20
Apr 20, 7 AM $0.00787
+0.47%
$-- $20
Apr 20, 6 AM $0.00782
+0.57%
$-- $20
Apr 20, 5 AM $0.00779
-0.75%
$-- $20
Apr 20, 4 AM $0.00784
-0.06%
$-- $20
Apr 20, 3 AM $0.00784
+0.08%
$-- $20
Apr 20, 2 AM $0.0078
-0.23%
$-- $20
Apr 20, 1 AM $0.0078
+0.18%
$-- $20
Apr 19, 11 PM $0.00765
-0.55%
$-- $39
Apr 19, 10 PM $0.00768
-0.97%
$-- $39
Apr 19, 9 PM $0.00779
+0.34%
$-- $39
Apr 19, 8 PM $0.00779
-0.36%
$-- $39
Apr 19, 7 PM $0.00783
+0.62%
$-- $39
Apr 19, 6 PM $0.00777
-0.04%
$-- $39
Apr 19, 5 PM $0.0078
-0.81%
$-- $39
Apr 19, 4 PM $0.00785
+0.02%
$-- $40
Apr 19, 3 PM $0.00784
-1.21%
$-- $40
Apr 19, 2 PM $0.00791
+0.07%
$-- $40
Apr 19, 1 PM $0.00792
+0.74%
$-- $40
Apr 19, 12 PM $0.00786
+0.18%
$-- $40
Apr 19, 11 AM $0.00785
+0.73%
$-- $39
Apr 19, 10 AM $0.00778
+0.11%
$-- $39
Apr 19, 9 AM $0.00779
+0.22%
$-- $39
Apr 19, 8 AM $0.00778
-0.13%
$-- $39
Apr 19, 7 AM $0.00777
-1.07%
$-- $65
Apr 19, 6 AM $0.00785
-0.06%
$-- $65
Apr 19, 5 AM $0.00788
+0.44%
$-- $142
Apr 19, 4 AM $0.00786
-0.38%
$-- $142
Apr 19, 3 AM $0.00789
+0.18%
$-- $142
Apr 19, 2 AM $0.00784
-0.33%
$-- $142
Apr 19, 1 AM $0.00787
-0.17%
$-- $142
Apr 19, 12 AM $0.00787
-0.56%
$-- $142
Apr 18, 11 PM $0.00792
+0.35%
$-- $143
Apr 18, 10 PM $0.00789
-0.08%
$-- $100