VyFinance Historical Data

VYFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0116
+0.41%
$ -- $ 12
Mar 17, 8 PM $ 0.0116
-0.10%
$ -- $ 12
Mar 17, 7 PM $ 0.0116
-0.67%
$ -- $ 12
Mar 17, 6 PM $ 0.0116
+0.61%
$ -- $ 12
Mar 17, 5 PM $ 0.0115
+0.69%
$ -- $ 19
Mar 17, 4 PM $ 0.0115
+0.67%
$ -- $ 19
Mar 17, 3 PM $ 0.0115
-0.20%
$ -- $ 19
Mar 17, 2 PM $ 0.0115
+0.60%
$ -- $ 19
Mar 17, 1 PM $ 0.0114
+0.41%
$ -- $ 19
Mar 17, 12 PM $ 0.0114
-0.79%
$ -- $ 19
Mar 17, 11 AM $ 0.0115
+0.50%
$ -- $ 19
Mar 17, 10 AM $ 0.0114
-0.19%
$ -- $ 19
Mar 17, 9 AM $ 0.0115
-0.21%
$ -- $ 19
Mar 17, 8 AM $ 0.0114
-0.51%
$ -- $ 19
Mar 17, 7 AM $ 0.0115
+1.37%
$ -- $ 7
Mar 17, 6 AM $ 0.0114
+0.82%
$ -- $ 7
Mar 17, 5 AM $ 0.0114
+0.26%
$ -- $ 7
Mar 17, 4 AM $ 0.0114
-0.49%
$ -- $ 7
Mar 17, 3 AM $ 0.0115
-1.71%
$ -- $ 7
Mar 17, 2 AM $ 0.0116
-0.18%
$ -- $ 7
Mar 17, 1 AM $ 0.0117
+0.50%
$ -- $ 7
Mar 17, 12 AM $ 0.0117
-0.15%
$ -- $ 7
Mar 16, 11 PM $ 0.0117
-0.01%
$ -- $ 7
Mar 16, 10 PM $ 0.0116
+0.51%
$ -- $ 7
Mar 16, 9 PM $ 0.0115
-0.30%
$ -- $ 7
Mar 16, 8 PM $ 0.0116
+0.13%
$ -- $ 7
Mar 16, 7 PM $ 0.0116
+0.39%
$ -- $ 7
Mar 16, 6 PM $ 0.0115
+0.12%
$ -- $ 7
Mar 16, 12 PM $ 0.0115
+0.50%
$ -- $ 15
Mar 16, 11 AM $ 0.0115
-0.18%
$ -- $ 15
Mar 16, 10 AM $ 0.0115
-0.80%
$ -- $ 15
Mar 16, 9 AM $ 0.0115
+0.15%
$ -- $ 15
Mar 16, 8 AM $ 0.0116
-1.02%
$ -- $ 15
Mar 16, 7 AM $ 0.0117
+0.06%
$ -- $ 15
Mar 16, 6 AM $ 0.0116
+0.94%
$ -- $ 15
Mar 16, 5 AM $ 0.0115
+0.93%
$ -- $ 15
Mar 16, 4 AM $ 0.0113
+1.03%
$ -- $ 15
Mar 16, 3 AM $ 0.0111
+2.00%
$ -- $ 14
Mar 16, 2 AM $ 0.0108
-0.82%
$ -- $ 14
Mar 16, 1 AM $ 0.0109
+0.30%
$ -- $ 14
Mar 16, 12 AM $ 0.0109
+0.35%
$ -- $ 14
Mar 15, 11 PM $ 0.0108
-0.54%
$ -- $ 14
Mar 15, 10 PM $ 0.0108
+0.35%
$ -- $ 14
Mar 15, 9 PM $ 0.0107
+0.09%
$ -- $ 14
Mar 15, 8 PM $ 0.0106
+0.07%
$ -- $ 14
Mar 15, 7 PM $ 0.0106
+0.21%
$ -- $ 14
Mar 15, 6 PM $ 0.0106
+0.48%
$ -- $ 14
Mar 15, 5 PM $ 0.0106
-0.15%
$ -- $ 14
Mar 15, 4 PM $ 0.0106
-0.30%
$ -- $ 14
Mar 15, 3 PM $ 0.0106
+0.28%
$ -- $ 14