VyFinance Historical Data

VYFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.00487
-0.59%
$-- $10
Jun 4, 7 PM $0.00494
-0.19%
$-- $10
Jun 4, 12 PM $0.00513
+1.17%
$-- $43
Jun 4, 11 AM $0.00505
+0.66%
$-- $42
Jun 4, 10 AM $0.00505
-0.13%
$-- $42
Jun 4, 9 AM $0.00505
-2.32%
$-- $42
Jun 4, 8 AM $0.00517
-1.14%
$-- $43
Jun 4, 7 AM $0.00525
-0.86%
$-- $44
Jun 4, 6 AM $0.0053
+0.89%
$-- $44
Jun 4, 5 AM $0.00527
-0.98%
$-- $44
Jun 4, 4 AM $0.00532
-0.27%
$-- $44
Jun 4, 3 AM $0.0053
+1.47%
$-- $44
Jun 4, 2 AM $0.00522
+1.18%
$-- $44
Jun 4, 1 AM $0.0052
-1.33%
$-- $66
Jun 4, 12 AM $0.00528
-1.74%
$-- $68
Jun 3, 11 PM $0.00536
-1.02%
$-- $69
Jun 3, 10 PM $0.00544
-0.39%
$-- $70
Jun 3, 9 PM $0.00544
+0.63%
$-- $70
Jun 3, 8 PM $0.00544
-0.96%
$-- $72
Jun 3, 7 PM $0.00552
-0.85%
$-- $73
Jun 3, 6 PM $0.00555
-0.87%
$-- $74
Jun 3, 5 PM $0.00562
+0.49%
$-- $75
Jun 3, 4 PM $0.00559
-1.28%
$-- $74
Jun 3, 3 PM $0.00567
-0.72%
$-- $75
Jun 3, 2 PM $0.00572
-0.48%
$-- $76
Jun 3, 1 PM $0.00576
-0.13%
$-- $77
Jun 3, 12 PM $0.00577
-2.13%
$-- $77
Jun 3, 11 AM $0.00593
+0.01%
$-- $29
Jun 3, 10 AM $0.00594
+0.30%
$-- $29
Jun 3, 9 AM $0.00591
-0.11%
$-- $626
Jun 3, 8 AM $0.00592
-0.22%
$-- $968
Jun 3, 7 AM $0.00595
+0.79%
$-- $972
Jun 3, 6 AM $0.0059
+0.60%
$-- $965
Jun 3, 5 AM $0.00585
+1.28%
$-- $960
Jun 3, 4 AM $0.00575
+0.85%
$-- $946
Jun 3, 3 AM $0.00574
-0.95%
$-- $933
Jun 3, 2 AM $0.00579
-1.33%
$-- $948
Jun 3, 1 AM $0.00588
-0.25%
$-- $914
Jun 3, 12 AM $0.00589
+0.73%
$-- $918
Jun 2, 11 PM $0.00582
-0.62%
$-- $911
May 5, 4 PM $0.00727
-0.22%
$-- $22
May 5, 3 PM $0.00729
+0.38%
$-- $22
May 5, 2 PM $0.00728
-0.82%
$-- $22
May 5, 1 PM $0.00732
-0.20%
$-- $22
May 5, 12 PM $0.00734
+0.25%
$-- $22
May 5, 11 AM $0.00733
-0.18%
$-- $22
May 5, 10 AM $0.00733
+0.62%
$-- $22
May 5, 9 AM $0.00729
+0.13%
$-- $22
May 5, 8 AM $0.00728
-0.10%
$-- $22
May 5, 7 AM $0.00729
+0.97%
$-- $22