VyFinance Historical Data

VYFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00916
-0.09%
$ -- $ 1,628
Mar 27, 4 AM $ 0.00915
-0.30%
$ -- $ 1,633
Mar 27, 3 AM $ 0.00918
-0.28%
$ -- $ 1,635
Mar 27, 2 AM $ 0.00922
+0.22%
$ -- $ 1,660
Mar 27, 1 AM $ 0.00919
+0.51%
$ -- $ 1,659
Mar 27, 12 AM $ 0.00915
-0.19%
$ -- $ 1,649
Mar 26, 11 PM $ 0.00916
-0.39%
$ -- $ 1,654
Mar 26, 10 PM $ 0.00918
-0.88%
$ -- $ 1,658
Mar 26, 9 PM $ 0.00927
+0.46%
$ -- $ 1,670
Mar 26, 8 PM $ 0.00922
+0.79%
$ -- $ 1,664
Mar 26, 7 PM $ 0.00914
-0.03%
$ -- $ 1,650
Mar 26, 6 PM $ 0.00913
-0.96%
$ -- $ 1,649
Mar 26, 5 PM $ 0.00923
-0.07%
$ -- $ 1,663
Mar 26, 4 PM $ 0.00924
+0.14%
$ -- $ 1,665
Mar 26, 3 PM $ 0.00923
-0.77%
$ -- $ 1,663
Mar 26, 2 PM $ 0.0093
-0.33%
$ -- $ 1,676
Mar 26, 1 PM $ 0.0093
+0.02%
$ -- $ 1,709
Mar 26, 12 PM $ 0.0093
+0.11%
$ -- $ 1,703
Mar 26, 11 AM $ 0.00929
-0.24%
$ -- $ 1,781
Mar 26, 10 AM $ 0.0093
+0.22%
$ -- $ 1,785
Mar 26, 9 AM $ 0.00933
-0.44%
$ -- $ 1,795
Mar 26, 8 AM $ 0.00938
-4.59%
$ -- $ 1,813
Mar 26, 7 AM $ 0.00981
-0.09%
$ -- $ 142
Mar 26, 6 AM $ 0.00984
-0.70%
$ -- $ 141
Mar 26, 5 AM $ 0.00994
-0.57%
$ -- $ 143
Mar 26, 4 AM $ 0.01
-0.18%
$ -- $ 144
Mar 26, 3 AM $ 0.01
-0.42%
$ -- $ 144
Mar 26, 2 AM $ 0.0101
-0.87%
$ -- $ 145
Mar 26, 1 AM $ 0.0102
+0.11%
$ -- $ 122
Mar 26, 12 AM $ 0.0102
-0.01%
$ -- $ 122
Mar 25, 11 PM $ 0.0102
-0.01%
$ -- $ 122
Mar 25, 10 PM $ 0.0102
-0.10%
$ -- $ 122
Mar 25, 9 PM $ 0.0102
-0.08%
$ -- $ 122
Mar 25, 8 PM $ 0.0101
-0.74%
$ -- $ 122
Mar 25, 7 PM $ 0.0102
+0.11%
$ -- $ 122
Mar 25, 6 PM $ 0.0102
-0.15%
$ -- $ 122
Mar 25, 5 PM $ 0.0103
-0.02%
$ -- $ 123
Mar 25, 4 PM $ 0.0103
+0.89%
$ -- $ 149
Mar 25, 3 PM $ 0.0102
-0.53%
$ -- $ 147
Mar 18, 8 AM $ 0.0115
+0.38%
$ -- $ 12
Mar 18, 7 AM $ 0.0115
-0.66%
$ -- $ 12
Mar 18, 6 AM $ 0.0116
-0.06%
$ -- $ 12
Mar 18, 5 AM $ 0.0117
+0.64%
$ -- $ 12
Mar 18, 4 AM $ 0.0116
-0.22%
$ -- $ 12
Mar 18, 3 AM $ 0.0117
+0.37%
$ -- $ 12
Mar 18, 2 AM $ 0.0116
+0.30%
$ -- $ 12
Mar 18, 1 AM $ 0.0116
+0.58%
$ -- $ 12
Mar 18, 12 AM $ 0.0115
-0.60%
$ -- $ 12
Mar 17, 11 PM $ 0.0116
-0.39%
$ -- $ 12
Mar 17, 10 PM $ 0.0116
-0.23%
$ -- $ 12