VyFinance Historical Data

VYFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.0041
-0.52%
$-- $16
Jun 21, 3 AM $0.00412
+0.09%
$-- $16
Jun 21, 2 AM $0.00411
-0.37%
$-- $16
Jun 21, 1 AM $0.00413
-0.12%
$-- $16
Jun 21, 12 AM $0.00413
-0.07%
$-- $16
Jun 20, 11 PM $0.00414
+0.10%
$-- $16
Jun 20, 10 PM $0.00413
+0.60%
$-- $16
Jun 20, 9 PM $0.0041
+0.32%
$-- $16
Jun 20, 8 PM $0.00409
-0.02%
$-- $16
Jun 20, 7 PM $0.00408
+0.10%
$-- $16
Jun 20, 6 PM $0.00408
+0.17%
$-- $16
Jun 20, 5 PM $0.00407
-0.56%
$-- $16
Jun 20, 4 PM $0.00408
-0.52%
$-- $16
Jun 20, 3 PM $0.00411
+0.03%
$-- $16
Jun 20, 2 PM $0.00407
-0.52%
$-- $194
Jun 20, 1 PM $0.00409
-0.71%
$-- $193
Jun 20, 12 PM $0.00412
-0.11%
$-- $194
Jun 20, 11 AM $0.00412
-0.05%
$-- $195
Jun 20, 10 AM $0.00413
-0.44%
$-- $195
Jun 20, 9 AM $0.00414
+0.50%
$-- $196
Jun 20, 8 AM $0.00412
-0.24%
$-- $194
Jun 20, 7 AM $0.00406
-0.12%
$-- $195
Jun 20, 6 AM $0.00406
+0.07%
$-- $180
Jun 20, 5 AM $0.00406
+0.35%
$-- $180
Jun 20, 4 AM $0.00404
+0.25%
$-- $179
Jun 20, 3 AM $0.00403
+0.06%
$-- $179
Jun 20, 2 AM $0.00403
-0.28%
$-- $178
Jun 20, 1 AM $0.00404
+0.21%
$-- $179
Jun 5, 6 PM $0.00418
-0.59%
$-- $9
Jun 5, 5 PM $0.00424
-0.34%
$-- $9
Jun 5, 4 PM $0.00419
+1.26%
$-- $9
Jun 5, 3 PM $0.00415
-1.25%
$-- $9
Jun 5, 2 PM $0.00427
+1.21%
$-- $9
Jun 5, 1 PM $0.0043
+1.16%
$-- $9
Jun 5, 12 PM $0.00424
-0.53%
$-- $9
Jun 5, 11 AM $0.00429
-0.48%
$-- $9
Jun 5, 10 AM $0.00432
+0.88%
$-- $9
Jun 5, 9 AM $0.0043
+2.49%
$-- $9
Jun 5, 8 AM $0.00419
-3.07%
$-- $9
Jun 5, 7 AM $0.0043
+1.37%
$-- $9
Jun 5, 6 AM $0.00427
-1.52%
$-- $9
Jun 5, 5 AM $0.00437
+0.25%
$-- $9
Jun 5, 4 AM $0.00436
+3.95%
$-- $9
Jun 5, 3 AM $0.00425
-2.34%
$-- $9
Jun 5, 2 AM $0.0044
-3.13%
$-- $9
Jun 5, 1 AM $0.00455
-2.03%
$-- $10
Jun 5, 12 AM $0.00464
-1.76%
$-- $10
Jun 4, 11 PM $0.00475
-0.18%
$-- $10
Jun 4, 10 PM $0.00474
-0.37%
$-- $10
Jun 4, 9 PM $0.00475
-1.75%
$-- $10