VyFinance Historical Data

VYFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00783
+0.62%
$ -- $ 39
Apr 19, 6 PM $ 0.00777
-0.04%
$ -- $ 39
Apr 19, 5 PM $ 0.0078
-0.81%
$ -- $ 39
Apr 19, 4 PM $ 0.00785
+0.02%
$ -- $ 40
Apr 19, 3 PM $ 0.00784
-1.21%
$ -- $ 40
Apr 19, 2 PM $ 0.00791
+0.07%
$ -- $ 40
Apr 19, 1 PM $ 0.00792
+0.74%
$ -- $ 40
Apr 19, 12 PM $ 0.00786
+0.18%
$ -- $ 40
Apr 19, 11 AM $ 0.00785
+0.73%
$ -- $ 39
Apr 19, 10 AM $ 0.00778
+0.11%
$ -- $ 39
Apr 19, 9 AM $ 0.00779
+0.22%
$ -- $ 39
Apr 19, 8 AM $ 0.00778
-0.13%
$ -- $ 39
Apr 19, 7 AM $ 0.00777
-1.07%
$ -- $ 65
Apr 19, 6 AM $ 0.00785
-0.06%
$ -- $ 65
Apr 19, 5 AM $ 0.00788
+0.44%
$ -- $ 142
Apr 19, 4 AM $ 0.00786
-0.38%
$ -- $ 142
Apr 19, 3 AM $ 0.00789
+0.18%
$ -- $ 142
Apr 19, 2 AM $ 0.00784
-0.33%
$ -- $ 142
Apr 19, 1 AM $ 0.00787
-0.17%
$ -- $ 142
Apr 19, 12 AM $ 0.00787
-0.56%
$ -- $ 142
Apr 18, 11 PM $ 0.00792
+0.35%
$ -- $ 143
Apr 18, 10 PM $ 0.00789
-0.08%
$ -- $ 100
Apr 18, 9 PM $ 0.00789
+0.30%
$ -- $ 100
Apr 18, 8 PM $ 0.00785
+0.11%
$ -- $ 99
Apr 18, 7 PM $ 0.00783
-0.10%
$ -- $ 187
Apr 18, 6 PM $ 0.00782
-0.72%
$ -- $ 187
Apr 18, 5 PM $ 0.00788
+0.09%
$ -- $ 188
Apr 18, 4 PM $ 0.00789
-0.37%
$ -- $ 187
Apr 18, 3 PM $ 0.00793
-0.15%
$ -- $ 189
Apr 18, 2 PM $ 0.00794
+0.24%
$ -- $ 189
Apr 18, 1 PM $ 0.0079
-0.45%
$ -- $ 189
Apr 18, 12 PM $ 0.00792
-0.26%
$ -- $ 189
Apr 11, 5 AM $ 0.00867
-0.02%
$ -- $ 33
Apr 11, 4 AM $ 0.00867
-0.27%
$ -- $ 33
Apr 11, 3 AM $ 0.00871
+0.36%
$ -- $ 33
Apr 11, 2 AM $ 0.0087
+0.09%
$ -- $ 33
Apr 11, 1 AM $ 0.00867
-0.25%
$ -- $ 33
Apr 11, 12 AM $ 0.0087
-0.15%
$ -- $ 54
Apr 10, 11 PM $ 0.00871
-0.17%
$ -- $ 54
Apr 10, 10 PM $ 0.00874
-0.31%
$ -- $ 54
Apr 10, 9 PM $ 0.00877
-0.58%
$ -- $ 55
Apr 10, 8 PM $ 0.00881
-0.23%
$ -- $ 55
Apr 10, 7 PM $ 0.00882
+0.75%
$ -- $ 55
Apr 10, 6 PM $ 0.00876
+0.38%
$ -- $ 55
Apr 10, 5 PM $ 0.00871
-0.28%
$ -- $ 54
Apr 10, 4 PM $ 0.00874
+0.25%
$ -- $ 55
Apr 10, 3 PM $ 0.00873
-0.47%
$ -- $ 54
Mar 27, 8 AM $ 0.00919
+0.00%
$ -- $ 1,636
Mar 27, 7 AM $ 0.00919
+0.44%
$ -- $ 1,636
Mar 27, 6 AM $ 0.00915
+0.08%
$ -- $ 1,630