VyFinance Historical Data

VYFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.0038
-0.04%
$-- $32
Jul 24, 12 AM $0.0038
-0.34%
$-- $32
Jul 23, 11 PM $0.00383
-0.23%
$-- $33
Jul 23, 10 PM $0.00384
+0.15%
$-- $33
Jul 23, 9 PM $0.00384
-0.50%
$-- $33
Jul 23, 8 PM $0.00386
-0.11%
$-- $33
Jul 23, 7 PM $0.00384
-0.23%
$-- $33
Jul 23, 6 PM $0.00385
+0.45%
$-- $33
Jul 23, 5 PM $0.00385
+0.16%
$-- $33
Jul 23, 4 PM $0.00385
-0.40%
$-- $55
Jul 23, 3 PM $0.00387
+0.67%
$-- $55
Jul 23, 2 PM $0.00388
-0.31%
$-- $55
Jul 23, 1 PM $0.00382
-0.49%
$-- $42
Jul 23, 12 PM $0.00384
-0.88%
$-- $42
Jul 23, 11 AM $0.00387
-0.31%
$-- $42
Jul 23, 10 AM $0.00388
+0.57%
$-- $42
Jul 23, 9 AM $0.00387
-0.12%
$-- $42
Jul 23, 8 AM $0.00387
+0.68%
$-- $42
Jul 23, 7 AM $0.00384
-0.71%
$-- $42
Jul 23, 6 AM $0.00387
-0.10%
$-- $42
Jul 23, 5 AM $0.00388
-0.03%
$-- $42
Jul 23, 4 AM $0.00388
+0.40%
$-- $136
Jul 23, 3 AM $0.00388
-0.01%
$-- $135
Jul 23, 2 AM $0.00387
-0.33%
$-- $135
Jul 23, 1 AM $0.00388
-0.66%
$-- $136
Jul 23, 12 AM $0.0039
+0.66%
$-- $136
Jul 22, 11 PM $0.00387
-0.37%
$-- $135
Jul 22, 10 PM $0.00389
-0.05%
$-- $136
Jul 22, 9 PM $0.00389
+0.51%
$-- $136
Jul 22, 8 PM $0.00388
+0.14%
$-- $202
Jul 22, 7 PM $0.00388
-0.66%
$-- $201
Jul 22, 6 PM $0.00391
-1.25%
$-- $203
Jul 22, 5 PM $0.00398
+0.28%
$-- $207
Jul 22, 4 PM $0.00396
+1.20%
$-- $188
Jul 22, 3 PM $0.00396
+1.74%
$-- $187
Jul 22, 2 PM $0.00386
+1.64%
$-- $183
Jul 22, 1 PM $0.00376
+1.26%
$-- $164
Jul 22, 12 PM $0.00372
-0.26%
$-- $162
Jul 22, 11 AM $0.00372
-0.45%
$-- $162
Jul 22, 10 AM $0.00374
+0.13%
$-- $163
Jul 22, 9 AM $0.00373
+0.15%
$-- $163
Jul 22, 8 AM $0.00371
+0.47%
$-- $162
Jul 22, 7 AM $0.00368
+0.06%
$-- $161
Jul 22, 6 AM $0.00368
-0.43%
$-- $161
Jul 22, 5 AM $0.0037
+0.21%
$-- $161
Jul 22, 4 AM $0.00369
+0.28%
$-- $68
Jul 22, 3 AM $0.00369
-0.02%
$-- $68
Jul 22, 2 AM $0.00371
+0.62%
$-- $68
Jul 22, 1 AM $0.0037
+0.46%
$-- $68
Jul 14, 6 PM $0.00372
-0.13%
$-- $24