VyFinance Historical Data

VYFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00594
+0.30%
$ -- $ 29
Jun 3, 9 AM $ 0.00591
-0.11%
$ -- $ 626
Jun 3, 8 AM $ 0.00592
-0.22%
$ -- $ 968
Jun 3, 7 AM $ 0.00595
+0.79%
$ -- $ 972
Jun 3, 6 AM $ 0.0059
+0.60%
$ -- $ 965
Jun 3, 5 AM $ 0.00585
+1.28%
$ -- $ 960
Jun 3, 4 AM $ 0.00575
+0.85%
$ -- $ 946
Jun 3, 3 AM $ 0.00574
-0.95%
$ -- $ 933
Jun 3, 2 AM $ 0.00579
-1.33%
$ -- $ 948
Jun 3, 1 AM $ 0.00588
-0.25%
$ -- $ 914
Jun 3, 12 AM $ 0.00589
+0.73%
$ -- $ 918
Jun 2, 11 PM $ 0.00582
-0.62%
$ -- $ 911
May 5, 4 PM $ 0.00727
-0.22%
$ -- $ 22
May 5, 3 PM $ 0.00729
+0.38%
$ -- $ 22
May 5, 2 PM $ 0.00728
-0.82%
$ -- $ 22
May 5, 1 PM $ 0.00732
-0.20%
$ -- $ 22
May 5, 12 PM $ 0.00734
+0.25%
$ -- $ 22
May 5, 11 AM $ 0.00733
-0.18%
$ -- $ 22
May 5, 10 AM $ 0.00733
+0.62%
$ -- $ 22
May 5, 9 AM $ 0.00729
+0.13%
$ -- $ 22
May 5, 8 AM $ 0.00728
-0.10%
$ -- $ 22
May 5, 7 AM $ 0.00729
+0.97%
$ -- $ 22
Apr 21, 12 AM $ 0.00792
+0.07%
$ -- $ 20
Apr 20, 11 PM $ 0.00791
-0.33%
$ -- $ 20
Apr 20, 10 PM $ 0.00795
-0.11%
$ -- $ 20
Apr 20, 9 PM $ 0.00796
-0.18%
$ -- $ 20
Apr 20, 8 PM $ 0.00795
+0.29%
$ -- $ 20
Apr 20, 7 PM $ 0.00794
-0.25%
$ -- $ 20
Apr 20, 6 PM $ 0.00794
+0.45%
$ -- $ 20
Apr 20, 5 PM $ 0.00787
+0.33%
$ -- $ 20
Apr 20, 4 PM $ 0.00784
-0.49%
$ -- $ 20
Apr 20, 3 PM $ 0.00791
+0.46%
$ -- $ 20
Apr 20, 2 PM $ 0.00792
+0.47%
$ -- $ 20
Apr 20, 1 PM $ 0.00789
+0.10%
$ -- $ 20
Apr 20, 12 PM $ 0.00787
+0.12%
$ -- $ 20
Apr 20, 11 AM $ 0.00786
-0.24%
$ -- $ 20
Apr 20, 10 AM $ 0.00787
-0.06%
$ -- $ 20
Apr 20, 9 AM $ 0.00787
+0.49%
$ -- $ 20
Apr 20, 8 AM $ 0.00784
+0.01%
$ -- $ 20
Apr 20, 7 AM $ 0.00787
+0.47%
$ -- $ 20
Apr 20, 6 AM $ 0.00782
+0.57%
$ -- $ 20
Apr 20, 5 AM $ 0.00779
-0.75%
$ -- $ 20
Apr 20, 4 AM $ 0.00784
-0.06%
$ -- $ 20
Apr 20, 3 AM $ 0.00784
+0.08%
$ -- $ 20
Apr 20, 2 AM $ 0.0078
-0.23%
$ -- $ 20
Apr 20, 1 AM $ 0.0078
+0.18%
$ -- $ 20
Apr 19, 11 PM $ 0.00765
-0.55%
$ -- $ 39
Apr 19, 10 PM $ 0.00768
-0.97%
$ -- $ 39
Apr 19, 9 PM $ 0.00779
+0.34%
$ -- $ 39
Apr 19, 8 PM $ 0.00779
-0.36%
$ -- $ 39