VyFinance Historical Data

VYFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0124
+0.69%
$ -- $ 123
Feb 17, 3 PM $ 0.0122
+0.27%
$ -- $ 121
Feb 17, 2 PM $ 0.0124
+0.47%
$ -- $ 120
Feb 17, 1 PM $ 0.0124
-0.05%
$ -- $ 128
Feb 17, 12 PM $ 0.0124
+0.70%
$ -- $ 140
Feb 17, 11 AM $ 0.0123
-0.02%
$ -- $ 141
Feb 17, 10 AM $ 0.0123
-0.66%
$ -- $ 142
Feb 17, 9 AM $ 0.0123
-0.68%
$ -- $ 143
Feb 17, 8 AM $ 0.0124
-1.44%
$ -- $ 144
Feb 17, 7 AM $ 0.0122
-0.15%
$ -- $ 133
Feb 17, 6 AM $ 0.0122
+0.32%
$ -- $ 32
Feb 17, 5 AM $ 0.0121
-0.37%
$ -- $ 32
Feb 17, 4 AM $ 0.0122
-0.24%
$ -- $ 32
Feb 17, 3 AM $ 0.0122
-0.52%
$ -- $ 205
Feb 17, 2 AM $ 0.0122
+0.58%
$ -- $ 276
Feb 17, 1 AM $ 0.0121
-0.17%
$ -- $ 1,072
Feb 17, 12 AM $ 0.0121
-0.61%
$ -- $ 1,073
Feb 16, 11 PM $ 0.0122
+0.15%
$ -- $ 1,078
Feb 16, 10 PM $ 0.0122
-0.26%
$ -- $ 1,076
Feb 16, 9 PM $ 0.0122
+0.82%
$ -- $ 1,078
Feb 16, 8 PM $ 0.0121
+0.25%
$ -- $ 1,071
Feb 16, 7 PM $ 0.0121
+0.10%
$ -- $ 1,067
Feb 16, 6 PM $ 0.0121
+0.16%
$ -- $ 1,105
Feb 16, 5 PM $ 0.0121
+0.49%
$ -- $ 1,114
Feb 16, 4 PM $ 0.012
+0.68%
$ -- $ 1,135
Feb 16, 3 PM $ 0.012
-1.37%
$ -- $ 1,162
Feb 16, 2 PM $ 0.012
-0.15%
$ -- $ 1,183
Feb 16, 1 PM $ 0.0121
-1.00%
$ -- $ 1,172
Feb 16, 12 PM $ 0.0121
+0.83%
$ -- $ 1,202
Feb 16, 11 AM $ 0.012
-0.60%
$ -- $ 1,290
Feb 16, 10 AM $ 0.0123
-0.69%
$ -- $ 1,341
Feb 16, 9 AM $ 0.0123
+0.61%
$ -- $ 1,360
Download