VyFinance Historical Data

VYFI
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0044
-0.80%
$-- $8
Jul 27 $0.00383
+1.35%
$-- $42
Jul 20 $0.00376
+2.02%
$-- $222
Jul 13 $0.00372
+3.70%
$-- $2
Jun 22 $0.00415
+2.85%
$-- $1
Jun 15 $0.00414
+2.63%
$-- $8
Jun 1 $0.00418
-28.54%
$-- $33
May 4 $0.00727
+0.77%
$-- $1
Apr 20 $0.00792
+1.68%
$-- $40
Apr 13 $0.00792
-0.26%
$-- $143
Apr 6 $0.00867
-1.21%
$-- $88
Mar 23 $0.00919
-10.49%
$-- $3,411
Mar 16 $0.0115
+6.44%
$-- $31
Mar 9 $0.0108
+8.06%
$-- $14
Mar 2 $0.011
-4.61%
$-- $9
Feb 23 $0.0114
+3.68%
$-- $669
Feb 16 $0.0118
-3.49%
$-- $1,551
Download