Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.999
-0.25%
$ 1.29 billion $ 71.59 million
Jan 13, 2026 $ 1
+0.25%
$ 1.29 billion $ 52.07 million
Jan 12, 2026 $ 0.999
-0.21%
$ 1.29 billion $ 256.7 million
Jan 11, 2026 $ 1
+0.16%
$ 1.29 billion $ 218.1 million
Jan 10, 2026 $ 0.999
-0.04%
$ 1.29 billion $ 192.22 million
Jan 9, 2026 $ 0.999
+0.04%
$ 1.29 billion $ 185.97 million
Jan 8, 2026 $ 0.999
-0.41%
$ 1.29 billion $ 148.84 million
Jan 7, 2026 $ 1
+0.33%
$ 1.29 billion $ 98.4 million
Jan 6, 2026 $ 1
-0.06%
$ 1.29 billion $ 66.49 million
Jan 5, 2026 $ 1
+0.03%
$ 1.29 billion $ 39.43 million
Jan 4, 2026 $ 1
+0.62%
$ 1.29 billion $ 2.53 million
Jan 3, 2026 $ 0.994
-0.53%
$ 1.28 billion $ 1.88 million
Jan 2, 2026 $ 0.999
-0.11%
$ 1.29 billion $ 67.52 million
Jan 1, 2026 $ 1
-0.15%
$ 1.29 billion $ 94.25 million
Dec 31, 2025 $ 1
+0.02%
$ 1.29 billion $ 80.61 million
Dec 30, 2025 $ 1
+0.01%
$ 1.29 billion $ 419.35 million
Dec 29, 2025 $ 1
+0.43%
$ 1.29 billion $ 421.52 million
Dec 28, 2025 $ 0.999
+0.09%
$ 1.28 billion $ 398.27 million
Dec 27, 2025 $ 1
+0.21%
$ 1.29 billion $ 489.1 million
Dec 26, 2025 $ 0.998
+0.36%
$ 1.29 billion $ 356.05 million
Dec 25, 2025 $ 1
-0.10%
$ 1.28 billion $ 266.17 million
Dec 24, 2025 $ 1
+0.37%
$ 1.29 billion $ 270.97 million
Dec 23, 2025 $ 1
+0.19%
$ 1.29 billion $ 421 million
Dec 22, 2025 $ 0.999
-0.08%
$ 1.29 billion $ 294.45 million
Dec 21, 2025 $ 1
-0.25%
$ 1.29 billion $ 417.75 million
Dec 20, 2025 $ 1
-0.04%
$ 1.29 billion $ 291.18 million
Dec 19, 2025 $ 1
+0.01%
$ 1.29 billion $ 239.06 million
Dec 18, 2025 $ 1
+0.05%
$ 1.29 billion $ 367.13 million
Dec 17, 2025 $ 1
+0.14%
$ 1.29 billion $ 340.89 million
Dec 16, 2025 $ 0.999
-0.03%
$ 1.29 billion $ 400.67 million
Dec 15, 2025 $ 1
+0.03%
$ 1.29 billion $ 359.73 million
Dec 14, 2025 $ 1
+0.10%
$ 1.29 billion $ 334.6 million
Dec 13, 2025 $ 1
+0.92%
$ 1.29 billion $ 285.5 million
Dec 12, 2025 $ 0.995
+0.62%
$ 1.28 billion $ 240.65 million
Dec 11, 2025 $ 0.989
-0.94%
$ 1.28 billion $ 203.47 million
Dec 10, 2025 $ 0.999
-0.07%
$ 1.29 billion $ 170.32 million
Dec 9, 2025 $ 0.999
-0.13%
$ 1.29 billion $ 123.26 million
Dec 8, 2025 $ 1
+0.57%
$ 1.29 billion $ 115.96 million
Dec 7, 2025 $ 0.995
-0.33%
$ 1.29 billion $ 89.65 million
Dec 6, 2025 $ 0.999
-0.11%
$ 1.29 billion $ 78.37 million
Dec 5, 2025 $ 1
-0.07%
$ 1.29 billion $ 72.16 million
Dec 4, 2025 $ 0.998
-0.11%
$ 1.29 billion $ 8.03 billion
Dec 3, 2025 $ 0.999
+0.07%
$ 1.29 billion $ 8.05 billion
Dec 2, 2025 $ 0.999
-0.01%
$ 1.29 billion $ 7.95 billion
Dec 1, 2025 $ 0.998
-0.23%
$ 1.29 billion $ 8.34 billion
Nov 30, 2025 $ 0.999
+0.15%
$ 1.29 billion $ 8 billion
Nov 29, 2025 $ 1
+0.09%
$ 1.29 billion $ 8 billion
Nov 28, 2025 $ 1
+0.01%
$ 1.29 billion $ 7.92 billion
Nov 27, 2025 $ 1
+0.11%
$ 1.29 billion $ 7.75 billion
Nov 26, 2025 $ 0.999
+0.08%
$ 1.29 billion $ 7.84 billion