Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$1.59 billion $96.78 million
Yesterday $1
+0.02%
$1.59 billion $74.02 million
Aug 30, 2026 $1
+0.01%
$1.59 billion $43.51 million
Aug 29, 2026 $1
+0.02%
$1.59 billion $35.61 million
Aug 28, 2026 $1
-0.03%
$1.59 billion $78.38 million
Aug 27, 2026 $1
-0.01%
$1.59 billion $52.83 million
Aug 26, 2026 $1
-0.01%
$1.59 billion $49.11 million
Aug 25, 2026 $1
+0.01%
$1.59 billion $66.94 million
Aug 24, 2026 $1
+0.01%
$1.59 billion $75.19 million
Aug 23, 2026 $1
-0.02%
$1.59 billion $104.42 million
Aug 22, 2026 $1
-0.04%
$1.59 billion $109.84 million
Aug 21, 2026 $1
+0.06%
$1.59 billion $108.89 million
Aug 20, 2026 $1
+0.03%
$1.59 billion $52.25 million
Aug 19, 2026 $1
-0.12%
$1.59 billion $49.82 million
Aug 18, 2026 $1
-0.06%
$1.59 billion $42.07 million
Aug 17, 2026 $1
+0.07%
$1.59 billion $55.36 million
Aug 16, 2026 $1
+0.06%
$1.59 billion $50.1 million
Aug 15, 2026 $1
-0.14%
$1.59 billion $45.43 million
Aug 14, 2026 $1
+0.06%
$1.59 billion $34.22 million
Aug 13, 2026 $1
+0.02%
$1.59 billion $42.3 million
Aug 12, 2026 $1
-0.07%
$1.59 billion $45.43 million
Aug 11, 2026 $1
+0.04%
$1.59 billion $44.91 million
Aug 10, 2026 $1
+0.18%
$1.59 billion $56.86 million
Aug 9, 2026 $0.999
-0.14%
$1.59 billion $45.78 million
Aug 8, 2026 $1
-0.05%
$1.59 billion $52.14 million
Aug 7, 2026 $1
+0.02%
$1.59 billion $59.09 million
Aug 6, 2026 $1
-0.05%
$1.59 billion $66.29 million
Aug 5, 2026 $1
-0.03%
$1.59 billion $132.45 million
Aug 4, 2026 $1
-0.03%
$1.59 billion $96.01 million
Aug 3, 2026 $1
-3.72%
$1.59 billion $57.28 million
Aug 2, 2026 $1.04
+3.88%
$1.65 billion $158.87 million
Aug 1, 2026 $1
-0.02%
$1.29 billion $60.88 million
Jul 31, 2026 $1
+0.03%
$1.29 billion $66.16 million
Jul 30, 2026 $1
-0.04%
$1.29 billion $68.82 million
Jul 29, 2026 $1
+0.02%
$1.29 billion $65.68 million
Jul 28, 2026 $1
+0.01%
$1.29 billion $61.25 million
Jul 27, 2026 $1
+0.05%
$1.29 billion $54.01 million
Jul 26, 2026 $1
-0.05%
$1.29 billion $38 million
Jul 25, 2026 $1
+0.03%
$1.29 billion $36.51 million
Jul 24, 2026 $1
+0.02%
$1.29 billion $65.94 million
Jul 23, 2026 $1
-0.02%
$1.29 billion $71.51 million
Jul 22, 2026 $1
+0.00%
$1.29 billion $55.85 million
Jul 21, 2026 $1
-0.03%
$1.29 billion $51.27 million
Jul 20, 2026 $1
+0.09%
$1.29 billion $43.9 million
Jul 19, 2026 $1
-0.11%
$1.29 billion $31.55 million
Jul 18, 2026 $1
-0.04%
$1.29 billion $26.72 million
Jul 17, 2026 $1
+0.02%
$1.29 billion $43 million
Jul 16, 2026 $1
+0.14%
$1.29 billion $39.89 million
Jul 15, 2026 $0.999
-0.13%
$1.29 billion $21.79 million
Jul 14, 2026 $1
-0.09%
$1.29 billion $18.4 million
Download