Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.13%
$ 1.29 billion $ 51.21 million
Yesterday $ 1
-0.03%
$ 1.29 billion $ 52.71 million
Jun 29, 2026 $ 1
+0.06%
$ 1.29 billion $ 44.99 million
Jun 28, 2026 $ 1
-0.06%
$ 1.29 billion $ 18.61 million
Jun 27, 2026 $ 1
+0.01%
$ 1.29 billion $ 21.12 million
Jun 26, 2026 $ 1
-0.08%
$ 1.29 billion $ 34.18 million
Jun 25, 2026 $ 1
+0.11%
$ 1.29 billion $ 27.79 million
Jun 24, 2026 $ 1
+0.19%
$ 1.29 billion $ 50.2 million
Jun 23, 2026 $ 0.998
-0.43%
$ 1.29 billion $ 42.71 million
Jun 22, 2026 $ 1
+0.10%
$ 1.29 billion $ 53.35 million
Jun 21, 2026 $ 1
+0.22%
$ 1.29 billion $ 36.98 million
Jun 20, 2026 $ 1
+0.17%
$ 1.29 billion $ 21.45 million
Jun 19, 2026 $ 1
+0.29%
$ 1.29 billion $ 25.15 million
Jun 18, 2026 $ 0.998
-0.30%
$ 1.29 billion $ 27.11 million
Jun 17, 2026 $ 1
+0.13%
$ 1.29 billion $ 37.42 million
Jun 16, 2026 $ 1
-0.08%
$ 1.29 billion $ 33.62 million
Jun 15, 2026 $ 1
-2.01%
$ 1.29 billion $ 31.22 million
Jun 14, 2026 $ 1.02
+1.52%
$ 1.29 billion $ 82.53 million
Jun 13, 2026 $ 1.01
+0.91%
$ 1.29 billion $ 111.62 million
Jun 12, 2026 $ 0.999
-0.23%
$ 1.29 billion $ 63.54 million
Jun 11, 2026 $ 1
-0.05%
$ 1.29 billion $ 42.6 million
Jun 10, 2026 $ 1
+0.13%
$ 1.29 billion $ 37.91 million
Jun 9, 2026 $ 1
+0.05%
$ 1.29 billion $ 27.02 million
Jun 8, 2026 $ 1
+0.03%
$ 1.29 billion $ 37.58 million
Jun 7, 2026 $ 1
-0.16%
$ 1.29 billion $ 33.11 million
Jun 6, 2026 $ 1
+0.24%
$ 1.29 billion $ 23.29 million
Jun 5, 2026 $ 0.999
-0.01%
$ 1.29 billion $ 54.07 million
Jun 4, 2026 $ 0.999
-0.04%
$ 1.29 billion $ 56.27 million
Jun 3, 2026 $ 1
-0.22%
$ 1.29 billion $ 49.26 million
Jun 2, 2026 $ 1
+0.05%
$ 1.29 billion $ 68.73 million
Jun 1, 2026 $ 1
+0.21%
$ 1.29 billion $ 61.53 million
May 31, 2026 $ 1
+0.09%
$ 1.29 billion $ 66.18 million
May 30, 2026 $ 0.999
+0.04%
$ 1.29 billion $ 52.19 million
May 29, 2026 $ 1
-0.16%
$ 1.29 billion $ 49.45 million
May 28, 2026 $ 1
+0.36%
$ 1.29 billion $ 64.34 million
May 27, 2026 $ 0.997
-0.44%
$ 1.29 billion $ 50.9 million
May 26, 2026 $ 1
+0.32%
$ 1.29 billion $ 53.75 million
May 25, 2026 $ 0.998
-0.44%
$ 1.29 billion $ 45.26 million
May 24, 2026 $ 1
+0.20%
$ 1.29 billion $ 33.99 million
May 23, 2026 $ 1
-0.09%
$ 1.29 billion $ 33.04 million
May 22, 2026 $ 1
+2.08%
$ 1.29 billion $ 45.35 million
May 21, 2026 $ 0.981
+1.68%
$ 1.26 billion $ 7 billion
May 20, 2026 $ 0.965
-1.13%
$ 1.24 billion $ 30.41 million
May 19, 2026 $ 0.976
-4.09%
$ 1.26 billion $ 31.08 million
May 18, 2026 $ 1.02
-1.40%
$ 1.31 billion $ 45.65 million
May 17, 2026 $ 1.03
-0.08%
$ 1.33 billion $ 66.45 million
May 16, 2026 $ 1.03
+1.56%
$ 1.33 billion $ 11.91 billion
May 15, 2026 $ 1.02
-2.10%
$ 1.31 billion $ 41.3 million
May 14, 2026 $ 1.04
+7.54%
$ 1.34 billion $ 64.84 million
May 13, 2026 $ 0.966
+16.71%
$ 1.25 billion $ 731.18 million
Download