Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.03%
$ 1.29 billion $ 56.41 million
Yesterday $ 1
-0.03%
$ 1.29 billion $ 51.27 million
Jul 20, 2026 $ 1
+0.09%
$ 1.29 billion $ 43.9 million
Jul 19, 2026 $ 1
-0.11%
$ 1.29 billion $ 31.55 million
Jul 18, 2026 $ 1
-0.04%
$ 1.29 billion $ 26.72 million
Jul 17, 2026 $ 1
+0.02%
$ 1.29 billion $ 43 million
Jul 16, 2026 $ 1
+0.14%
$ 1.29 billion $ 39.89 million
Jul 15, 2026 $ 0.999
-0.13%
$ 1.29 billion $ 21.79 million
Jul 14, 2026 $ 1
-0.09%
$ 1.29 billion $ 18.4 million
Jul 13, 2026 $ 1
+0.03%
$ 1.29 billion $ 17.72 million
Jul 12, 2026 $ 1
-0.02%
$ 1.29 billion $ 11.13 million
Jul 11, 2026 $ 1
-0.07%
$ 1.29 billion $ 12.34 million
Jul 10, 2026 $ 1
+0.09%
$ 1.29 billion $ 16.58 million
Jul 9, 2026 $ 1
+0.08%
$ 1.29 billion $ 18.03 million
Jul 8, 2026 $ 1
-0.01%
$ 1.29 billion $ 20.48 million
Jul 7, 2026 $ 1
+0.05%
$ 1.29 billion $ 15.26 million
Jul 6, 2026 $ 1
+0.00%
$ 1.29 billion $ 22.44 million
Jul 5, 2026 $ 1
-0.06%
$ 1.29 billion $ 17.56 million
Jul 4, 2026 $ 1
+0.02%
$ 1.29 billion $ 17.81 million
Jul 3, 2026 $ 1
-0.02%
$ 1.29 billion $ 29.65 million
Jul 2, 2026 $ 1
+0.03%
$ 1.29 billion $ 26.31 million
Jul 1, 2026 $ 1
+0.10%
$ 1.29 billion $ 36.54 million
Jun 30, 2026 $ 1
-0.03%
$ 1.29 billion $ 52.71 million
Jun 29, 2026 $ 1
+0.06%
$ 1.29 billion $ 44.99 million
Jun 28, 2026 $ 1
-0.06%
$ 1.29 billion $ 18.61 million
Jun 27, 2026 $ 1
+0.01%
$ 1.29 billion $ 21.12 million
Jun 26, 2026 $ 1
-0.08%
$ 1.29 billion $ 34.18 million
Jun 25, 2026 $ 1
+0.11%
$ 1.29 billion $ 27.79 million
Jun 24, 2026 $ 1
+0.19%
$ 1.29 billion $ 50.2 million
Jun 23, 2026 $ 0.998
-0.43%
$ 1.29 billion $ 42.71 million
Jun 22, 2026 $ 1
+0.10%
$ 1.29 billion $ 53.35 million
Jun 21, 2026 $ 1
+0.22%
$ 1.29 billion $ 36.98 million
Jun 20, 2026 $ 1
+0.17%
$ 1.29 billion $ 21.45 million
Jun 19, 2026 $ 1
+0.29%
$ 1.29 billion $ 25.15 million
Jun 18, 2026 $ 0.998
-0.30%
$ 1.29 billion $ 27.11 million
Jun 17, 2026 $ 1
+0.13%
$ 1.29 billion $ 37.42 million
Jun 16, 2026 $ 1
-0.08%
$ 1.29 billion $ 33.62 million
Jun 15, 2026 $ 1
-2.01%
$ 1.29 billion $ 31.22 million
Jun 14, 2026 $ 1.02
+1.52%
$ 1.29 billion $ 82.53 million
Jun 13, 2026 $ 1.01
+0.91%
$ 1.29 billion $ 111.62 million
Jun 12, 2026 $ 0.999
-0.23%
$ 1.29 billion $ 63.54 million
Jun 11, 2026 $ 1
-0.05%
$ 1.29 billion $ 42.6 million
Jun 10, 2026 $ 1
+0.13%
$ 1.29 billion $ 37.91 million
Jun 9, 2026 $ 1
+0.05%
$ 1.29 billion $ 27.02 million
Jun 8, 2026 $ 1
+0.03%
$ 1.29 billion $ 37.58 million
Jun 7, 2026 $ 1
-0.16%
$ 1.29 billion $ 33.11 million
Jun 6, 2026 $ 1
+0.24%
$ 1.29 billion $ 23.29 million
Jun 5, 2026 $ 0.999
-0.01%
$ 1.29 billion $ 54.07 million
Jun 4, 2026 $ 0.999
-0.04%
$ 1.29 billion $ 56.27 million
Jun 3, 2026 $ 1
-0.22%
$ 1.29 billion $ 49.26 million
Download