Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1
+0.03%
$1.29 billion $17.72 million
Jul 12, 2026 $1
-0.02%
$1.29 billion $11.13 million
Jul 11, 2026 $1
-0.07%
$1.29 billion $12.34 million
Jul 10, 2026 $1
+0.09%
$1.29 billion $16.58 million
Jul 9, 2026 $1
+0.08%
$1.29 billion $18.03 million
Jul 8, 2026 $1
-0.01%
$1.29 billion $20.48 million
Jul 7, 2026 $1
+0.05%
$1.29 billion $15.26 million
Jul 6, 2026 $1
+0.00%
$1.29 billion $22.44 million
Jul 5, 2026 $1
-0.06%
$1.29 billion $17.56 million
Jul 4, 2026 $1
+0.02%
$1.29 billion $17.81 million
Jul 3, 2026 $1
-0.02%
$1.29 billion $29.65 million
Jul 2, 2026 $1
+0.03%
$1.29 billion $26.31 million
Jul 1, 2026 $1
+0.10%
$1.29 billion $36.54 million
Jun 30, 2026 $1
-0.03%
$1.29 billion $52.71 million
Jun 29, 2026 $1
+0.06%
$1.29 billion $44.99 million
Jun 28, 2026 $1
-0.06%
$1.29 billion $18.61 million
Jun 27, 2026 $1
+0.01%
$1.29 billion $21.12 million
Jun 26, 2026 $1
-0.08%
$1.29 billion $34.18 million
Jun 25, 2026 $1
+0.11%
$1.29 billion $27.79 million
Jun 24, 2026 $1
+0.19%
$1.29 billion $50.2 million
Jun 23, 2026 $0.998
-0.43%
$1.29 billion $42.71 million
Jun 22, 2026 $1
+0.10%
$1.29 billion $53.35 million
Jun 21, 2026 $1
+0.22%
$1.29 billion $36.98 million
Jun 20, 2026 $1
+0.17%
$1.29 billion $21.45 million
Jun 19, 2026 $1
+0.29%
$1.29 billion $25.15 million
Jun 18, 2026 $0.998
-0.30%
$1.29 billion $27.11 million
Jun 17, 2026 $1
+0.13%
$1.29 billion $37.42 million
Jun 16, 2026 $1
-0.08%
$1.29 billion $33.62 million
Jun 15, 2026 $1
-2.01%
$1.29 billion $31.22 million
Jun 14, 2026 $1.02
+1.52%
$1.29 billion $82.53 million
Jun 13, 2026 $1.01
+0.91%
$1.29 billion $111.62 million
Jun 12, 2026 $0.999
-0.23%
$1.29 billion $63.54 million
Jun 11, 2026 $1
-0.05%
$1.29 billion $42.6 million
Jun 10, 2026 $1
+0.13%
$1.29 billion $37.91 million
Jun 9, 2026 $1
+0.05%
$1.29 billion $27.02 million
Jun 8, 2026 $1
+0.03%
$1.29 billion $37.58 million
Jun 7, 2026 $1
-0.16%
$1.29 billion $33.11 million
Jun 6, 2026 $1
+0.24%
$1.29 billion $23.29 million
Jun 5, 2026 $0.999
-0.01%
$1.29 billion $54.07 million
Jun 4, 2026 $0.999
-0.04%
$1.29 billion $56.27 million
Jun 3, 2026 $1
-0.22%
$1.29 billion $49.26 million
Jun 2, 2026 $1
+0.05%
$1.29 billion $68.73 million
Jun 1, 2026 $1
+0.21%
$1.29 billion $61.53 million
May 31, 2026 $1
+0.09%
$1.29 billion $66.18 million
May 30, 2026 $0.999
+0.04%
$1.29 billion $52.19 million
May 29, 2026 $1
-0.16%
$1.29 billion $49.45 million
May 28, 2026 $1
+0.36%
$1.29 billion $64.34 million
May 27, 2026 $0.997
-0.44%
$1.29 billion $50.9 million
May 26, 2026 $1
+0.32%
$1.29 billion $53.75 million
May 25, 2026 $0.998
-0.44%
$1.29 billion $45.26 million