Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Aug 24 $1
+0.00%
$1.59 billion $382.31 million
Aug 17 $1
-0.07%
$1.59 billion $425.07 million
Aug 10 $1
+0.09%
$1.59 billion $257.08 million
Aug 3 $0.999
-3.87%
$1.59 billion $484.36 million
Jul 27 $1.04
+3.92%
$1.65 billion $423.09 million
Jul 20 $1
+0.04%
$1.29 billion $347.22 million
Jul 13 $1
-0.07%
$1.29 billion $180.69 million
Jul 6 $1
+0.03%
$1.29 billion $107.93 million
Jun 29 $1
-0.05%
$1.29 billion $192.06 million
Jun 22 $1
-0.07%
$1.29 billion $208.11 million
Jun 15 $1
-1.92%
$1.29 billion $166.56 million
Jun 8 $1.01
+0.82%
$1.29 billion $309.96 million
Jun 1 $1
+0.22%
$1.29 billion $297.38 million
May 25 $0.999
-0.33%
$1.29 billion $299.81 million
May 18 $1
-3.02%
$1.29 billion $26.56 billion
May 11 $1.03
+12.61%
$1.33 billion $27.16 billion
May 4 $1.03
-5.81%
$1.18 billion $67.63 billion
Apr 27 $0.981
-2.20%
$1.41 billion $9.47 billion
Apr 20 $1
+0.05%
$1.29 billion $287.77 million
Apr 13 $1
+0.36%
$1.29 billion $330.32 million
Apr 6 $1.01
+1.19%
$1.29 billion $131.21 million
Mar 30 $1
+0.29%
$1.29 billion $203.53 million
Mar 23 $0.999
-0.02%
$1.29 billion $227.99 million
Mar 16 $1
+0.08%
$1.29 billion $157.75 million
Mar 9 $0.999
-0.15%
$1.29 billion $127.99 million
Mar 2 $0.999
-0.05%
$1.29 billion $148.41 million
Feb 23 $1
-0.07%
$1.29 billion $363.99 million
Feb 16 $1
+0.03%
$1.29 billion $278.55 million
Feb 9 $1
-0.04%
$1.29 billion $299.25 million
Feb 2 $1
-0.05%
$1.29 billion $466.98 million
Jan 26 $1
+0.13%
$1.29 billion $286.04 million
Jan 19 $1
+0.38%
$1.29 billion $2.3 billion
Jan 12 $0.997
-0.34%
$1.29 billion $1.51 billion
Jan 5 $0.999
-0.08%
$1.29 billion $731.36 million
Dec 29 $0.994
-0.16%
$1.29 billion $1.09 billion
Dec 22 $1
+0.08%
$1.28 billion $2.1 billion
Dec 15 $1
-0.02%
$1.29 billion $2 billion
Dec 8 $1
+0.99%
$1.29 billion $1.14 billion
Dec 1 $0.999
-0.18%
$1.29 billion $32.52 billion
Nov 24 $1
-0.01%
$1.29 billion $46.41 billion
Nov 17 $0.998
-0.08%
$1.29 billion $42.05 billion
Nov 10 $1
+0.02%
$1.29 billion $34.81 billion
Nov 3 $1
+0.04%
$1.29 billion $40.16 billion
Oct 27 $1
+0.30%
$1.14 billion $333.56 billion
Oct 20 $1
+0.05%
$1.14 billion $67.54 billion
Oct 13 $0.999
+0.37%
$1.14 billion $10.92 billion
Oct 6 $0.999
+0.08%
$1.13 billion $5.97 billion
Sep 29 $0.999
-0.06%
$1.14 billion $2 billion
Sep 22 $0.999
-0.31%
$1.05 billion $828.43 million
Sep 15 $1
+0.28%
$1.05 billion $1.95 billion
Download