Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
-0.08%
$1.59 billion $1.89 billion
Jul 2026 $1
+0.10%
$1.29 billion $1.04 billion
Jun 2026 $1
+0.18%
$1.29 billion $1.23 billion
May 2026 $1
-3.17%
$1.29 billion $147.07 billion
Apr 2026 $0.999
-0.11%
$1.33 billion $1.11 billion
Mar 2026 $1
+0.08%
$1.29 billion $810.03 million
Feb 2026 $1
-0.05%
$1.29 billion $1.59 billion
Jan 2026 $1
-0.01%
$1.29 billion $5.32 billion
Dec 2025 $1
+0.05%
$1.29 billion $39.92 billion
Nov 2025 $1
+0.03%
$1.29 billion $197.97 billion
Oct 2025 $1
+0.08%
$1.14 billion $417.4 billion
Sep 2025 $0.999
-0.40%
$1.05 billion $5.32 billion
Aug 2025 $1
-0.20%
$1.05 billion $4.95 billion
Jul 2025 $1
-0.02%
$1 billion $6.99 billion
Jun 2025 $0.998
-0.18%
$999.21 million $8.68 billion
May 2025 $1
+0.34%
$998.36 million $4.35 billion
Apr 2025 $1
-0.03%
$898.65 million $1.24 billion
Mar 2025 $1
-4.76%
$748.69 million $2.41 million
Download