Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1
-3.17%
$ 1.29 billion $ 147.07 billion
Apr 2026 $ 0.999
-0.11%
$ 1.33 billion $ 1.11 billion
Mar 2026 $ 1
+0.08%
$ 1.29 billion $ 810.03 million
Feb 2026 $ 1
-0.05%
$ 1.29 billion $ 1.59 billion
Jan 2026 $ 1
-0.01%
$ 1.29 billion $ 5.32 billion
Dec 2025 $ 1
+0.05%
$ 1.29 billion $ 39.92 billion
Nov 2025 $ 1
+0.03%
$ 1.29 billion $ 197.97 billion
Oct 2025 $ 1
+0.08%
$ 1.14 billion $ 417.4 billion
Sep 2025 $ 0.999
-0.40%
$ 1.05 billion $ 5.32 billion
Aug 2025 $ 1
-0.20%
$ 1.05 billion $ 4.95 billion
Jul 2025 $ 1
-0.02%
$ 1 billion $ 6.99 billion
Jun 2025 $ 0.998
-0.18%
$ 999.21 million $ 8.68 billion
May 2025 $ 1
+0.34%
$ 998.36 million $ 4.35 billion
Apr 2025 $ 1
-0.03%
$ 898.65 million $ 1.24 billion
Mar 2025 $ 1
-4.76%
$ 748.69 million $ 2.41 million
Download