Binance-Peg USD Coin (BNB Smart Chain) Historical Data

USDC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $1
+0.00%
$1.59 billion $97.39 million
Today, at 2 PM $1
+0.02%
$1.59 billion $97.62 million
Today, at 1 PM $1
-0.01%
$1.59 billion $98.36 million
Today, at 12 PM $1
+0.00%
$1.59 billion $98.03 million
Today, at 11 AM $1
+0.00%
$1.59 billion $99.3 million
Today, at 10 AM $1
+0.00%
$1.59 billion $98.53 million
Today, at 9 AM $1
+0.01%
$1.59 billion $101.03 million
Today, at 8 AM $1
+0.00%
$1.59 billion $99.39 million
Today, at 7 AM $1
-0.01%
$1.59 billion $76.32 million
Today, at 6 AM $1
+0.00%
$1.59 billion $72.98 million
Today, at 5 AM $1
+0.00%
$1.59 billion $71.75 million
Today, at 4 AM $1
+0.00%
$1.59 billion $72.01 million
Today, at 3 AM $1
+0.00%
$1.59 billion $71.71 million
Today, at 2 AM $1
+0.00%
$1.59 billion $72.97 million
Today, at 1 AM $1
+0.00%
$1.59 billion $73.17 million
Today, at 12 AM $1
+0.00%
$1.59 billion $74.06 million
Yesterday, at 11 PM $1
+0.01%
$1.59 billion $74.02 million
Yesterday, at 10 PM $1
+0.00%
$1.59 billion $75.84 million
Yesterday, at 9 PM $1
+0.00%
$1.59 billion $77.13 million
Yesterday, at 8 PM $1
+0.00%
$1.59 billion $77.02 million
Yesterday, at 7 PM $1
+0.00%
$1.59 billion $76.13 million
Yesterday, at 6 PM $1
+0.00%
$1.59 billion $72.95 million
Yesterday, at 5 PM $1
+0.00%
$1.59 billion $70.55 million
Yesterday, at 4 PM $1
+0.00%
$1.59 billion $67.52 million
Yesterday, at 3 PM $1
+0.00%
$1.59 billion $65.01 million
Yesterday, at 2 PM $1
+0.00%
$1.59 billion $62.33 million
Yesterday, at 1 PM $1
+0.00%
$1.59 billion $59.43 million
Yesterday, at 12 PM $1
+0.00%
$1.59 billion $56.58 million
Yesterday, at 11 AM $1
+0.00%
$1.59 billion $55.5 million
Yesterday, at 10 AM $1
+0.02%
$1.59 billion $54.2 million
Yesterday, at 9 AM $1
-0.01%
$1.59 billion $52.12 million
Yesterday, at 8 AM $1
+0.02%
$1.59 billion $52.38 million
Yesterday, at 7 AM $1
-0.01%
$1.59 billion $53.42 million
Yesterday, at 6 AM $1
+0.00%
$1.59 billion $53.04 million
Yesterday, at 5 AM $1
-0.01%
$1.59 billion $53.41 million
Yesterday, at 4 AM $1
+0.00%
$1.59 billion $51.02 million
Yesterday, at 3 AM $1
+0.01%
$1.59 billion $50.64 million
Yesterday, at 2 AM $1
-0.01%
$1.59 billion $49.01 million
Yesterday, at 1 AM $1
+0.01%
$1.59 billion $48.48 million
Yesterday, at 12 AM $1
+0.00%
$1.59 billion $46.8 million
Aug 30, 11 PM $1
+0.00%
$1.59 billion $45.78 million
Aug 30, 10 PM $1
+0.00%
$1.59 billion $43.51 million
Aug 30, 9 PM $1
-0.01%
$1.59 billion $41.54 million
Aug 30, 8 PM $1
+0.00%
$1.59 billion $39.92 million
Aug 30, 7 PM $1
+0.00%
$1.59 billion $39.08 million
Aug 30, 6 PM $1
+0.00%
$1.59 billion $38.59 million
Aug 30, 5 PM $1
+0.00%
$1.59 billion $38.62 million
Aug 30, 4 PM $1
+0.00%
$1.59 billion $38.88 million
Aug 30, 3 PM $1
-0.02%
$1.59 billion $38.8 million
Aug 30, 2 PM $1
+0.01%
$1.59 billion $38.52 million
Download